| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=45; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=4; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 368384 | Ticks modelled | 26212456 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 21336.55 | Gross profit | 39551.99 | Gross loss | -18215.44 |
| Profit factor | 2.17 | Expected payoff | 30.01 | ||
| Absolute drawdown | 38.55 | Maximal drawdown | 3087.83 (17.06%) | Relative drawdown | 45.16% (954.09) |
| Total trades | 711 | Short positions (won %) | 398 (61.81%) | Long positions (won %) | 313 (64.86%) |
| Profit trades (% of total) | 449 (63.15%) | Loss trades (% of total) | 262 (36.85%) | ||
| Largest | profit trade | 199.78 | loss trade | -163.32 | |
| Average | profit trade | 88.09 | loss trade | -69.52 | |
| Maximum | consecutive wins (profit in money) | 11 (1191.68) | consecutive losses (loss in money) | 2 (-200.23) | |
| Maximal | consecutive profit (count of wins) | 1191.68 (11) | consecutive loss (count of losses) | -200.23 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | buy | 1 | 0.40 | 1.81751 | 0.00000 | 0.00000 | ||
| 2 | 2025.03.03 09:55 | close | 1 | 0.40 | 1.82152 | 0.00000 | 0.00000 | 118.88 | 1118.88 |
| 3 | 2025.03.03 09:55 | buy | 2 | 0.40 | 1.82202 | 0.00000 | 0.00000 | ||
| 4 | 2025.03.03 11:40 | close | 2 | 0.40 | 1.82603 | 0.00000 | 0.00000 | 118.01 | 1236.89 |
| 5 | 2025.03.03 11:40 | buy | 3 | 0.40 | 1.82653 | 0.00000 | 0.00000 | ||
| 6 | 2025.03.03 12:47 | close | 3 | 0.40 | 1.83053 | 0.00000 | 0.00000 | 117.71 | 1354.60 |
| 7 | 2025.03.03 12:47 | buy | 4 | 0.40 | 1.83103 | 0.00000 | 0.00000 | ||
| 8 | 2025.03.03 13:33 | buy | 5 | 0.36 | 1.82702 | 0.00000 | 0.00000 | ||
| 9 | 2025.03.03 14:45 | close | 5 | 0.36 | 1.82923 | 0.00000 | 0.00000 | 58.53 | 1413.13 |
| 10 | 2025.03.03 14:45 | close | 4 | 0.40 | 1.82923 | 0.00000 | 0.00000 | -52.97 | 1360.16 |
| 11 | 2025.03.03 14:45 | buy | 6 | 0.40 | 1.82973 | 0.00000 | 0.00000 | ||
| 12 | 2025.03.03 18:10 | close | 6 | 0.40 | 1.83373 | 0.00000 | 0.00000 | 117.71 | 1477.87 |
| 13 | 2025.03.03 18:10 | buy | 7 | 0.40 | 1.83423 | 0.00000 | 0.00000 | ||
| 14 | 2025.03.03 19:53 | close | 7 | 0.40 | 1.83828 | 0.00000 | 0.00000 | 119.19 | 1597.06 |
| 15 | 2025.03.03 19:53 | buy | 8 | 0.40 | 1.83878 | 0.00000 | 0.00000 | ||
| 16 | 2025.03.03 20:03 | close | 8 | 0.40 | 1.84279 | 0.00000 | 0.00000 | 118.00 | 1715.06 |
| 17 | 2025.03.03 20:03 | buy | 9 | 0.40 | 1.84329 | 0.00000 | 0.00000 | ||
| 18 | 2025.03.03 21:58 | buy | 10 | 0.36 | 1.83919 | 0.00000 | 0.00000 | ||
| 19 | 2025.03.04 04:53 | close | 10 | 0.36 | 1.84140 | 0.00000 | 0.00000 | 59.32 | 1774.37 |
| 20 | 2025.03.04 04:53 | close | 9 | 0.40 | 1.84140 | 0.00000 | 0.00000 | -54.74 | 1719.63 |
| 21 | 2025.03.04 04:53 | buy | 11 | 0.40 | 1.84190 | 0.00000 | 0.00000 | ||
| 22 | 2025.03.04 08:43 | buy | 12 | 0.36 | 1.83787 | 0.00000 | 0.00000 | ||
| 23 | 2025.03.04 13:49 | close | 12 | 0.36 | 1.84007 | 0.00000 | 0.00000 | 58.26 | 1777.89 |
| 24 | 2025.03.04 13:49 | close | 11 | 0.40 | 1.84007 | 0.00000 | 0.00000 | -53.85 | 1724.04 |
| 25 | 2025.03.04 13:49 | buy | 13 | 0.40 | 1.84057 | 0.00000 | 0.00000 | ||
| 26 | 2025.03.04 15:55 | close | 13 | 0.40 | 1.84459 | 0.00000 | 0.00000 | 118.30 | 1842.34 |
| 27 | 2025.03.04 15:55 | buy | 14 | 0.40 | 1.84509 | 0.00000 | 0.00000 | ||
| 28 | 2025.03.04 17:23 | close | 14 | 0.40 | 1.84909 | 0.00000 | 0.00000 | 117.71 | 1960.05 |
| 29 | 2025.03.04 17:23 | buy | 15 | 0.40 | 1.84959 | 0.00000 | 0.00000 | ||
| 30 | 2025.03.04 18:12 | close | 15 | 0.40 | 1.85362 | 0.00000 | 0.00000 | 118.59 | 2078.64 |
| 31 | 2025.03.04 18:12 | buy | 16 | 0.40 | 1.85412 | 0.00000 | 0.00000 | ||
| 32 | 2025.03.04 21:01 | buy | 17 | 0.36 | 1.85012 | 0.00000 | 0.00000 | ||
| 33 | 2025.03.04 21:11 | buy | 18 | 0.32 | 1.84606 | 0.00000 | 0.00000 | ||
| 34 | 2025.03.05 15:29 | close | 18 | 0.32 | 1.85042 | 0.00000 | 0.00000 | 103.35 | 2181.99 |
| 35 | 2025.03.05 15:29 | close | 17 | 0.36 | 1.85042 | 0.00000 | 0.00000 | 8.73 | 2190.72 |
| 36 | 2025.03.05 15:29 | close | 16 | 0.40 | 1.85042 | 0.00000 | 0.00000 | -108.00 | 2082.72 |
| 37 | 2025.03.05 15:29 | buy | 19 | 0.40 | 1.85092 | 0.00000 | 0.00000 | ||
| 38 | 2025.03.05 16:14 | close | 19 | 0.40 | 1.85495 | 0.00000 | 0.00000 | 118.59 | 2201.31 |
| 39 | 2025.03.05 16:14 | buy | 20 | 0.40 | 1.85545 | 0.00000 | 0.00000 | ||
| 40 | 2025.03.05 16:57 | buy | 21 | 0.36 | 1.85139 | 0.00000 | 0.00000 | ||
| 41 | 2025.03.05 16:57 | buy | 22 | 0.32 | 1.84663 | 0.00000 | 0.00000 | ||
| 42 | 2025.03.06 07:43 | close | 22 | 0.32 | 1.85148 | 0.00000 | 0.00000 | 116.28 | 2317.59 |
| 43 | 2025.03.06 07:43 | close | 21 | 0.36 | 1.85148 | 0.00000 | 0.00000 | 4.76 | 2322.34 |
| 44 | 2025.03.06 07:43 | close | 20 | 0.40 | 1.85148 | 0.00000 | 0.00000 | -114.20 | 2208.14 |
| 45 | 2025.03.06 07:43 | buy | 23 | 0.40 | 1.85198 | 0.00000 | 0.00000 | ||
| 46 | 2025.03.06 09:32 | buy | 24 | 0.36 | 1.84794 | 0.00000 | 0.00000 | ||
| 47 | 2025.03.06 11:56 | close | 24 | 0.36 | 1.85020 | 0.00000 | 0.00000 | 59.85 | 2267.99 |
| 48 | 2025.03.06 11:56 | close | 23 | 0.40 | 1.85020 | 0.00000 | 0.00000 | -52.38 | 2215.61 |
| 49 | 2025.03.06 11:56 | buy | 25 | 0.40 | 1.85070 | 0.00000 | 0.00000 | ||
| 50 | 2025.03.06 15:07 | buy | 26 | 0.36 | 1.84670 | 0.00000 | 0.00000 | ||
| 51 | 2025.03.06 15:13 | buy | 27 | 0.32 | 1.84261 | 0.00000 | 0.00000 | ||
| 52 | 2025.03.07 08:41 | close | 27 | 0.32 | 1.84700 | 0.00000 | 0.00000 | 104.05 | 2319.66 |
| 53 | 2025.03.07 08:41 | close | 26 | 0.36 | 1.84700 | 0.00000 | 0.00000 | 8.73 | 2328.39 |
| 54 | 2025.03.07 08:41 | close | 25 | 0.40 | 1.84700 | 0.00000 | 0.00000 | -108.01 | 2220.38 |
| 55 | 2025.03.07 08:41 | sell | 28 | 0.40 | 1.84700 | 0.00000 | 0.00000 | ||
| 56 | 2025.03.07 12:45 | sell | 29 | 0.36 | 1.85151 | 0.00000 | 0.00000 | ||
| 57 | 2025.03.07 14:17 | sell | 30 | 0.32 | 1.85602 | 0.00000 | 0.00000 | ||
| 58 | 2025.03.10 09:12 | close | 30 | 0.32 | 1.85095 | 0.00000 | 0.00000 | 115.51 | 2335.88 |
| 59 | 2025.03.10 09:12 | close | 29 | 0.36 | 1.85095 | 0.00000 | 0.00000 | 10.51 | 2346.39 |
| 60 | 2025.03.10 09:12 | close | 28 | 0.40 | 1.85095 | 0.00000 | 0.00000 | -121.02 | 2225.37 |
| 61 | 2025.03.10 09:12 | buy | 31 | 0.40 | 1.85095 | 0.00000 | 0.00000 | ||
| 62 | 2025.03.10 10:13 | close | 31 | 0.40 | 1.85497 | 0.00000 | 0.00000 | 118.30 | 2343.67 |
| 63 | 2025.03.10 10:13 | buy | 32 | 0.40 | 1.85547 | 0.00000 | 0.00000 | ||
| 64 | 2025.03.10 10:48 | close | 32 | 0.40 | 1.85948 | 0.00000 | 0.00000 | 118.00 | 2461.67 |
| 65 | 2025.03.10 10:48 | buy | 33 | 0.40 | 1.85998 | 0.00000 | 0.00000 | ||
| 66 | 2025.03.10 12:29 | close | 33 | 0.40 | 1.86399 | 0.00000 | 0.00000 | 118.00 | 2579.67 |
| 67 | 2025.03.10 12:29 | buy | 34 | 0.40 | 1.86449 | 0.00000 | 0.00000 | ||
| 68 | 2025.03.10 15:33 | buy | 35 | 0.36 | 1.86049 | 0.00000 | 0.00000 | ||
| 69 | 2025.03.10 16:03 | close | 35 | 0.36 | 1.86267 | 0.00000 | 0.00000 | 57.73 | 2637.40 |
| 70 | 2025.03.10 16:03 | close | 34 | 0.40 | 1.86267 | 0.00000 | 0.00000 | -53.56 | 2583.84 |
| 71 | 2025.03.10 16:03 | buy | 36 | 0.40 | 1.86317 | 0.00000 | 0.00000 | ||
| 72 | 2025.03.10 19:50 | buy | 37 | 0.36 | 1.85916 | 0.00000 | 0.00000 | ||
| 73 | 2025.03.11 03:19 | close | 37 | 0.36 | 1.86133 | 0.00000 | 0.00000 | 58.26 | 2642.10 |
| 74 | 2025.03.11 03:19 | close | 36 | 0.40 | 1.86133 | 0.00000 | 0.00000 | -53.27 | 2588.82 |
| 75 | 2025.03.11 03:19 | buy | 38 | 0.40 | 1.86183 | 0.00000 | 0.00000 | ||
| 76 | 2025.03.11 12:57 | close | 38 | 0.40 | 1.86585 | 0.00000 | 0.00000 | 118.30 | 2707.12 |
| 77 | 2025.03.11 12:57 | buy | 39 | 0.40 | 1.86635 | 0.00000 | 0.00000 | ||
| 78 | 2025.03.11 14:00 | buy | 40 | 0.36 | 1.86220 | 0.00000 | 0.00000 | ||
| 79 | 2025.03.11 14:01 | close | 40 | 0.36 | 1.86453 | 0.00000 | 0.00000 | 61.71 | 2768.83 |
| 80 | 2025.03.11 14:01 | close | 39 | 0.40 | 1.86453 | 0.00000 | 0.00000 | -53.56 | 2715.27 |
| 81 | 2025.03.11 14:01 | buy | 41 | 0.40 | 1.86503 | 0.00000 | 0.00000 | ||
| 82 | 2025.03.11 14:01 | buy | 42 | 0.36 | 1.86075 | 0.00000 | 0.00000 | ||
| 83 | 2025.03.11 14:01 | close | 42 | 0.36 | 1.86376 | 0.00000 | 0.00000 | 79.72 | 2794.99 |
| 84 | 2025.03.11 14:01 | close | 41 | 0.40 | 1.86376 | 0.00000 | 0.00000 | -37.38 | 2757.61 |
| 85 | 2025.03.11 14:01 | buy | 43 | 0.40 | 1.86426 | 0.00000 | 0.00000 | ||
| 86 | 2025.03.11 14:01 | close | 43 | 0.40 | 1.86832 | 0.00000 | 0.00000 | 119.47 | 2877.08 |
| 87 | 2025.03.11 14:01 | buy | 44 | 0.40 | 1.86882 | 0.00000 | 0.00000 | ||
| 88 | 2025.03.11 14:02 | close | 44 | 0.40 | 1.87287 | 0.00000 | 0.00000 | 119.18 | 2996.26 |
| 89 | 2025.03.11 14:02 | buy | 45 | 0.40 | 1.87337 | 0.00000 | 0.00000 | ||
| 90 | 2025.03.11 15:02 | close | 45 | 0.40 | 1.87741 | 0.00000 | 0.00000 | 118.89 | 3115.15 |
| 91 | 2025.03.11 15:02 | buy | 46 | 0.40 | 1.87791 | 0.00000 | 0.00000 | ||
| 92 | 2025.03.11 15:17 | buy | 47 | 0.36 | 1.87388 | 0.00000 | 0.00000 | ||
| 93 | 2025.03.11 17:28 | close | 47 | 0.36 | 1.87608 | 0.00000 | 0.00000 | 58.27 | 3173.42 |
| 94 | 2025.03.11 17:28 | close | 46 | 0.40 | 1.87608 | 0.00000 | 0.00000 | -53.86 | 3119.56 |
| 95 | 2025.03.11 17:28 | buy | 48 | 0.40 | 1.87658 | 0.00000 | 0.00000 | ||
| 96 | 2025.03.11 18:41 | buy | 49 | 0.36 | 1.87250 | 0.00000 | 0.00000 | ||
| 97 | 2025.03.11 18:45 | buy | 50 | 0.32 | 1.86844 | 0.00000 | 0.00000 | ||
| 98 | 2025.03.11 19:09 | buy | 51 | 0.29 | 1.86443 | 0.00000 | 0.00000 | ||
| 99 | 2025.03.11 20:58 | close | 51 | 0.29 | 1.86901 | 0.00000 | 0.00000 | 97.72 | 3217.28 |
| 100 | 2025.03.11 20:58 | close | 48 | 0.18 | 1.86901 | 0.00000 | 0.00000 | -100.25 | 3117.03 |
| 101 | 2025.03.11 20:58 | buy | 52 | 0.22 | 1.87658 | 0.00000 | 0.00000 | ||
| 102 | 2025.03.12 12:30 | buy | 53 | 0.29 | 1.86407 | 0.00000 | 0.00000 | ||
| 103 | 2025.03.13 11:57 | buy | 54 | 0.26 | 1.86001 | 0.00000 | 0.00000 | ||
| 104 | 2025.03.13 14:14 | close | 54 | 0.26 | 1.86451 | 0.00000 | 0.00000 | 86.08 | 3203.11 |
| 105 | 2025.03.13 14:14 | close | 52 | 0.10 | 1.86451 | 0.00000 | 0.00000 | -87.91 | 3115.20 |
| 106 | 2025.03.13 14:14 | buy | 55 | 0.12 | 1.87658 | 0.00000 | 0.00000 | ||
| 107 | 2025.03.13 17:16 | close | 53 | 0.21 | 1.86858 | 0.00000 | 0.00000 | 71.06 | 3186.26 |
| 108 | 2025.03.13 17:16 | buy | 56 | 0.08 | 1.86407 | 0.00000 | 0.00000 | ||
| 109 | 2025.03.13 17:16 | close | 55 | 0.12 | 1.86858 | 0.00000 | 0.00000 | -69.57 | 3116.69 |
| 110 | 2025.03.13 20:58 | close | 56 | 0.08 | 1.86998 | 0.00000 | 0.00000 | 35.31 | 3151.99 |
| 111 | 2025.03.13 20:58 | close | 50 | 0.32 | 1.86998 | 0.00000 | 0.00000 | 39.05 | 3191.05 |
| 112 | 2025.03.13 20:58 | close | 49 | 0.36 | 1.86998 | 0.00000 | 0.00000 | -63.59 | 3127.46 |
| 113 | 2025.03.13 20:58 | sell | 57 | 0.40 | 1.86998 | 0.00000 | 0.00000 | ||
| 114 | 2025.03.14 07:00 | close | 57 | 0.40 | 1.86598 | 0.00000 | 0.00000 | 112.90 | 3240.36 |
| 115 | 2025.03.14 07:00 | sell | 58 | 0.40 | 1.86548 | 0.00000 | 0.00000 | ||
| 116 | 2025.03.14 13:53 | close | 58 | 0.40 | 1.86148 | 0.00000 | 0.00000 | 117.69 | 3358.05 |
| 117 | 2025.03.14 13:53 | sell | 59 | 0.40 | 1.86098 | 0.00000 | 0.00000 | ||
| 118 | 2025.03.14 15:55 | close | 59 | 0.40 | 1.85696 | 0.00000 | 0.00000 | 118.28 | 3476.33 |
| 119 | 2025.03.14 15:55 | sell | 60 | 0.40 | 1.85646 | 0.00000 | 0.00000 | ||
| 120 | 2025.03.17 10:26 | sell | 61 | 0.36 | 1.86096 | 0.00000 | 0.00000 | ||
| 121 | 2025.03.17 13:36 | close | 61 | 0.36 | 1.85831 | 0.00000 | 0.00000 | 70.17 | 3546.50 |
| 122 | 2025.03.17 13:36 | close | 60 | 0.40 | 1.85831 | 0.00000 | 0.00000 | -59.24 | 3487.25 |
| 123 | 2025.03.17 13:36 | sell | 62 | 0.40 | 1.85781 | 0.00000 | 0.00000 | ||
| 124 | 2025.03.18 11:57 | close | 62 | 0.40 | 1.85375 | 0.00000 | 0.00000 | 114.66 | 3601.91 |
| 125 | 2025.03.18 11:57 | sell | 63 | 0.40 | 1.85325 | 0.00000 | 0.00000 | ||
| 126 | 2025.03.18 12:30 | close | 63 | 0.40 | 1.84842 | 0.00000 | 0.00000 | 142.11 | 3744.02 |
| 127 | 2025.03.18 12:30 | sell | 64 | 0.40 | 1.84792 | 0.00000 | 0.00000 | ||
| 128 | 2025.03.18 12:44 | sell | 65 | 0.36 | 1.85243 | 0.00000 | 0.00000 | ||
| 129 | 2025.03.18 15:38 | sell | 66 | 0.32 | 1.85699 | 0.00000 | 0.00000 | ||
| 130 | 2025.03.19 18:43 | sell | 67 | 0.29 | 1.86149 | 0.00000 | 0.00000 | ||
| 131 | 2025.03.20 17:13 | close | 67 | 0.29 | 1.85699 | 0.00000 | 0.00000 | 85.54 | 3829.56 |
| 132 | 2025.03.20 17:13 | close | 64 | 0.12 | 1.85699 | 0.00000 | 0.00000 | -85.82 | 3743.74 |
| 133 | 2025.03.20 17:13 | sell | 68 | 0.28 | 1.84792 | 0.00000 | 0.00000 | ||
| 134 | 2025.03.21 08:25 | close | 68 | 0.28 | 1.85175 | 0.00000 | 0.00000 | -95.70 | 3648.04 |
| 135 | 2025.03.21 08:25 | close | 66 | 0.32 | 1.85175 | 0.00000 | 0.00000 | 104.13 | 3752.16 |
| 136 | 2025.03.21 08:25 | close | 65 | 0.36 | 1.85175 | 0.00000 | 0.00000 | -3.61 | 3748.56 |
| 137 | 2025.03.21 08:25 | sell | 69 | 0.40 | 1.85125 | 0.00000 | 0.00000 | ||
| 138 | 2025.03.21 11:11 | sell | 70 | 0.36 | 1.85577 | 0.00000 | 0.00000 | ||
| 139 | 2025.03.21 15:53 | close | 70 | 0.36 | 1.85331 | 0.00000 | 0.00000 | 65.15 | 3813.71 |
| 140 | 2025.03.21 15:53 | close | 69 | 0.40 | 1.85331 | 0.00000 | 0.00000 | -60.61 | 3753.10 |
| 141 | 2025.03.21 15:53 | sell | 71 | 0.40 | 1.85281 | 0.00000 | 0.00000 | ||
| 142 | 2025.03.24 10:05 | sell | 72 | 0.36 | 1.85732 | 0.00000 | 0.00000 | ||
| 143 | 2025.03.24 11:38 | close | 72 | 0.36 | 1.85477 | 0.00000 | 0.00000 | 67.52 | 3820.62 |
| 144 | 2025.03.24 11:38 | close | 71 | 0.40 | 1.85477 | 0.00000 | 0.00000 | -62.47 | 3758.15 |
| 145 | 2025.03.24 11:38 | sell | 73 | 0.40 | 1.85427 | 0.00000 | 0.00000 | ||
| 146 | 2025.03.24 14:31 | close | 73 | 0.40 | 1.85023 | 0.00000 | 0.00000 | 118.87 | 3877.02 |
| 147 | 2025.03.24 14:31 | sell | 74 | 0.40 | 1.84973 | 0.00000 | 0.00000 | ||
| 148 | 2025.03.24 15:54 | close | 74 | 0.40 | 1.84573 | 0.00000 | 0.00000 | 117.69 | 3994.71 |
| 149 | 2025.03.24 15:54 | sell | 75 | 0.40 | 1.84523 | 0.00000 | 0.00000 | ||
| 150 | 2025.03.24 18:40 | sell | 76 | 0.36 | 1.84974 | 0.00000 | 0.00000 | ||
| 151 | 2025.03.25 21:05 | close | 76 | 0.36 | 1.84706 | 0.00000 | 0.00000 | 66.65 | 4061.35 |
| 152 | 2025.03.25 21:05 | close | 75 | 0.40 | 1.84706 | 0.00000 | 0.00000 | -58.64 | 4002.71 |
| 153 | 2025.03.25 21:05 | sell | 77 | 0.40 | 1.84656 | 0.00000 | 0.00000 | ||
| 154 | 2025.03.26 07:17 | close | 77 | 0.40 | 1.84250 | 0.00000 | 0.00000 | 114.66 | 4117.37 |
| 155 | 2025.03.26 07:17 | sell | 78 | 0.40 | 1.84200 | 0.00000 | 0.00000 | ||
| 156 | 2025.03.26 08:24 | close | 78 | 0.40 | 1.83797 | 0.00000 | 0.00000 | 118.58 | 4235.95 |
| 157 | 2025.03.26 08:24 | sell | 79 | 0.40 | 1.83747 | 0.00000 | 0.00000 | ||
| 158 | 2025.03.26 22:20 | sell | 80 | 0.36 | 1.84199 | 0.00000 | 0.00000 | ||
| 159 | 2025.03.27 10:26 | sell | 81 | 0.32 | 1.84650 | 0.00000 | 0.00000 | ||
| 160 | 2025.03.27 12:30 | sell | 82 | 0.29 | 1.85103 | 0.00000 | 0.00000 | ||
| 161 | 2025.03.27 15:31 | sell | 83 | 0.26 | 1.85554 | 0.00000 | 0.00000 | ||
| 162 | 2025.03.27 21:05 | close | 83 | 0.26 | 1.84975 | 0.00000 | 0.00000 | 110.74 | 4346.69 |
| 163 | 2025.03.27 21:05 | close | 79 | 0.12 | 1.84975 | 0.00000 | 0.00000 | -112.72 | 4233.96 |
| 164 | 2025.03.27 21:05 | sell | 84 | 0.28 | 1.83747 | 0.00000 | 0.00000 | ||
| 165 | 2025.03.28 07:12 | sell | 85 | 0.26 | 1.85553 | 0.00000 | 0.00000 | ||
| 166 | 2025.03.28 12:20 | close | 85 | 0.26 | 1.85098 | 0.00000 | 0.00000 | 87.02 | 4320.98 |
| 167 | 2025.03.28 12:20 | close | 84 | 0.08 | 1.85098 | 0.00000 | 0.00000 | -83.34 | 4237.64 |
| 168 | 2025.03.28 12:20 | sell | 86 | 0.20 | 1.83747 | 0.00000 | 0.00000 | ||
| 169 | 2025.03.28 14:20 | sell | 87 | 0.26 | 1.85553 | 0.00000 | 0.00000 | ||
| 170 | 2025.03.28 15:10 | close | 87 | 0.26 | 1.85095 | 0.00000 | 0.00000 | 87.60 | 4325.24 |
| 171 | 2025.03.28 15:10 | close | 86 | 0.08 | 1.85095 | 0.00000 | 0.00000 | -83.17 | 4242.07 |
| 172 | 2025.03.28 15:10 | sell | 88 | 0.12 | 1.83747 | 0.00000 | 0.00000 | ||
| 173 | 2025.03.31 02:30 | sell | 89 | 0.26 | 1.85553 | 0.00000 | 0.00000 | ||
| 174 | 2025.03.31 12:05 | sell | 90 | 0.23 | 1.86003 | 0.00000 | 0.00000 | ||
| 175 | 2025.03.31 14:41 | close | 90 | 0.23 | 1.85552 | 0.00000 | 0.00000 | 76.30 | 4318.37 |
| 176 | 2025.03.31 14:41 | close | 88 | 0.05 | 1.85552 | 0.00000 | 0.00000 | -69.38 | 4248.98 |
| 177 | 2025.03.31 14:41 | sell | 91 | 0.07 | 1.83747 | 0.00000 | 0.00000 | ||
| 178 | 2025.04.01 00:53 | sell | 92 | 0.23 | 1.86004 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.01 12:43 | close | 92 | 0.23 | 1.85544 | 0.00000 | 0.00000 | 77.82 | 4326.80 |
| 180 | 2025.04.01 12:43 | close | 91 | 0.06 | 1.85544 | 0.00000 | 0.00000 | -83.63 | 4243.17 |
| 181 | 2025.04.01 12:43 | sell | 93 | 0.01 | 1.83747 | 0.00000 | 0.00000 | ||
| 182 | 2025.04.01 14:50 | close | 89 | 0.03 | 1.85102 | 0.00000 | 0.00000 | 9.60 | 4252.77 |
| 183 | 2025.04.01 14:50 | sell | 94 | 0.23 | 1.85553 | 0.00000 | 0.00000 | ||
| 184 | 2025.04.01 14:50 | close | 93 | 0.01 | 1.85102 | 0.00000 | 0.00000 | -10.68 | 4242.09 |
| 185 | 2025.04.01 14:50 | close | 94 | 0.23 | 1.85101 | 0.00000 | 0.00000 | 73.71 | 4315.80 |
| 186 | 2025.04.01 14:50 | close | 80 | 0.10 | 1.85101 | 0.00000 | 0.00000 | -73.56 | 4242.24 |
| 187 | 2025.04.01 14:50 | sell | 95 | 0.26 | 1.84199 | 0.00000 | 0.00000 | ||
| 188 | 2025.04.01 21:09 | close | 95 | 0.26 | 1.84556 | 0.00000 | 0.00000 | -87.01 | 4155.23 |
| 189 | 2025.04.01 21:09 | close | 82 | 0.29 | 1.84556 | 0.00000 | 0.00000 | 106.24 | 4261.47 |
| 190 | 2025.04.01 21:09 | close | 81 | 0.32 | 1.84556 | 0.00000 | 0.00000 | 10.60 | 4272.07 |
| 191 | 2025.04.01 21:09 | sell | 96 | 0.40 | 1.84506 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.02 09:18 | sell | 97 | 0.36 | 1.84957 | 0.00000 | 0.00000 | ||
| 193 | 2025.04.02 11:58 | sell | 98 | 0.32 | 1.85410 | 0.00000 | 0.00000 | ||
| 194 | 2025.04.02 18:22 | sell | 99 | 0.29 | 1.85861 | 0.00000 | 0.00000 | ||
| 195 | 2025.04.02 20:28 | sell | 100 | 0.26 | 1.86322 | 0.00000 | 0.00000 | ||
| 196 | 2025.04.02 20:42 | close | 100 | 0.26 | 1.85869 | 0.00000 | 0.00000 | 86.64 | 4358.71 |
| 197 | 2025.04.02 20:42 | close | 96 | 0.09 | 1.85869 | 0.00000 | 0.00000 | -91.31 | 4267.40 |
| 198 | 2025.04.02 20:42 | sell | 101 | 0.31 | 1.84506 | 0.00000 | 0.00000 | ||
| 199 | 2025.04.02 20:55 | close | 99 | 0.29 | 1.85382 | 0.00000 | 0.00000 | 102.18 | 4369.58 |
| 200 | 2025.04.02 20:55 | close | 101 | 0.16 | 1.85382 | 0.00000 | 0.00000 | -105.02 | 4264.56 |
| 201 | 2025.04.02 20:55 | sell | 102 | 0.15 | 1.84506 | 0.00000 | 0.00000 | ||
| 202 | 2025.04.02 21:25 | close | 102 | 0.15 | 1.84606 | 0.00000 | 0.00000 | -12.83 | 4251.73 |
| 203 | 2025.04.02 21:25 | close | 98 | 0.32 | 1.84606 | 0.00000 | 0.00000 | 189.25 | 4440.98 |
| 204 | 2025.04.02 21:25 | close | 97 | 0.36 | 1.84606 | 0.00000 | 0.00000 | 92.95 | 4533.93 |
| 205 | 2025.04.02 21:25 | sell | 103 | 0.40 | 1.84556 | 0.00000 | 0.00000 | ||
| 206 | 2025.04.02 21:48 | sell | 104 | 0.36 | 1.85008 | 0.00000 | 0.00000 | ||
| 207 | 2025.04.02 22:10 | sell | 105 | 0.32 | 1.85458 | 0.00000 | 0.00000 | ||
| 208 | 2025.04.03 00:53 | sell | 106 | 0.29 | 1.85909 | 0.00000 | 0.00000 | ||
| 209 | 2025.04.03 09:29 | sell | 107 | 0.26 | 1.86359 | 0.00000 | 0.00000 | ||
| 210 | 2025.04.03 10:56 | close | 107 | 0.26 | 1.85906 | 0.00000 | 0.00000 | 86.64 | 4620.57 |
| 211 | 2025.04.03 10:56 | close | 103 | 0.08 | 1.85906 | 0.00000 | 0.00000 | -82.32 | 4538.25 |
| 212 | 2025.04.03 10:56 | sell | 108 | 0.32 | 1.84556 | 0.00000 | 0.00000 | ||
| 213 | 2025.04.03 12:23 | close | 106 | 0.29 | 1.85457 | 0.00000 | 0.00000 | 96.42 | 4634.67 |
| 214 | 2025.04.03 12:23 | close | 108 | 0.14 | 1.85457 | 0.00000 | 0.00000 | -97.83 | 4536.84 |
| 215 | 2025.04.03 12:23 | sell | 109 | 0.18 | 1.84556 | 0.00000 | 0.00000 | ||
| 216 | 2025.04.03 13:38 | close | 109 | 0.18 | 1.85029 | 0.00000 | 0.00000 | -69.11 | 4467.72 |
| 217 | 2025.04.03 13:38 | close | 105 | 0.32 | 1.85029 | 0.00000 | 0.00000 | 89.45 | 4557.17 |
| 218 | 2025.04.03 13:38 | close | 104 | 0.36 | 1.85029 | 0.00000 | 0.00000 | -18.53 | 4538.64 |
| 219 | 2025.04.03 13:38 | sell | 110 | 0.40 | 1.84979 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.03 13:59 | close | 110 | 0.40 | 1.84496 | 0.00000 | 0.00000 | 142.12 | 4680.76 |
| 221 | 2025.04.03 13:59 | sell | 111 | 0.40 | 1.84446 | 0.00000 | 0.00000 | ||
| 222 | 2025.04.03 14:00 | sell | 112 | 0.36 | 1.84910 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.03 14:05 | close | 112 | 0.36 | 1.84657 | 0.00000 | 0.00000 | 67.00 | 4747.76 |
| 224 | 2025.04.03 14:05 | close | 111 | 0.40 | 1.84657 | 0.00000 | 0.00000 | -62.09 | 4685.67 |
| 225 | 2025.04.03 14:05 | sell | 113 | 0.40 | 1.84607 | 0.00000 | 0.00000 | ||
| 226 | 2025.04.03 15:33 | close | 113 | 0.40 | 1.84203 | 0.00000 | 0.00000 | 118.87 | 4804.54 |
| 227 | 2025.04.03 15:33 | sell | 114 | 0.40 | 1.84153 | 0.00000 | 0.00000 | ||
| 228 | 2025.04.03 18:12 | sell | 115 | 0.36 | 1.84615 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.03 19:07 | close | 115 | 0.36 | 1.84364 | 0.00000 | 0.00000 | 66.47 | 4871.01 |
| 230 | 2025.04.03 19:07 | close | 114 | 0.40 | 1.84364 | 0.00000 | 0.00000 | -62.08 | 4808.93 |
| 231 | 2025.04.03 19:07 | sell | 116 | 0.40 | 1.84314 | 0.00000 | 0.00000 | ||
| 232 | 2025.04.04 08:01 | close | 116 | 0.40 | 1.83914 | 0.00000 | 0.00000 | 112.89 | 4921.82 |
| 233 | 2025.04.04 08:01 | sell | 117 | 0.40 | 1.83864 | 0.00000 | 0.00000 | ||
| 234 | 2025.04.04 09:00 | close | 117 | 0.40 | 1.83464 | 0.00000 | 0.00000 | 117.70 | 5039.52 |
| 235 | 2025.04.04 09:00 | sell | 118 | 0.40 | 1.83414 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.04 09:48 | sell | 119 | 0.36 | 1.83868 | 0.00000 | 0.00000 | ||
| 237 | 2025.04.04 10:26 | sell | 120 | 0.32 | 1.84320 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.04 11:45 | sell | 121 | 0.29 | 1.84771 | 0.00000 | 0.00000 | ||
| 239 | 2025.04.04 12:43 | sell | 122 | 0.26 | 1.85226 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.04 12:55 | close | 122 | 0.26 | 1.84768 | 0.00000 | 0.00000 | 87.59 | 5127.11 |
| 241 | 2025.04.04 12:55 | close | 118 | 0.09 | 1.84768 | 0.00000 | 0.00000 | -89.64 | 5037.47 |
| 242 | 2025.04.04 12:55 | sell | 123 | 0.31 | 1.83414 | 0.00000 | 0.00000 | ||
| 243 | 2025.04.04 14:14 | close | 121 | 0.29 | 1.84318 | 0.00000 | 0.00000 | 96.64 | 5134.11 |
| 244 | 2025.04.04 14:14 | close | 123 | 0.15 | 1.84318 | 0.00000 | 0.00000 | -99.75 | 5034.36 |
| 245 | 2025.04.04 14:14 | sell | 124 | 0.16 | 1.83414 | 0.00000 | 0.00000 | ||
| 246 | 2025.04.04 14:36 | close | 124 | 0.16 | 1.83931 | 0.00000 | 0.00000 | -60.85 | 4973.51 |
| 247 | 2025.04.04 14:36 | close | 120 | 0.32 | 1.83931 | 0.00000 | 0.00000 | 91.57 | 5065.08 |
| 248 | 2025.04.04 14:36 | close | 119 | 0.36 | 1.83931 | 0.00000 | 0.00000 | -16.69 | 5048.39 |
| 249 | 2025.04.04 14:36 | sell | 125 | 0.40 | 1.83881 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.04 15:25 | close | 125 | 0.40 | 1.83475 | 0.00000 | 0.00000 | 119.46 | 5167.85 |
| 251 | 2025.04.04 15:25 | sell | 126 | 0.40 | 1.83425 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.04 15:33 | sell | 127 | 0.36 | 1.83877 | 0.00000 | 0.00000 | ||
| 253 | 2025.04.04 15:44 | close | 127 | 0.36 | 1.83629 | 0.00000 | 0.00000 | 65.68 | 5233.53 |
| 254 | 2025.04.04 15:44 | close | 126 | 0.40 | 1.83629 | 0.00000 | 0.00000 | -60.02 | 5173.51 |
| 255 | 2025.04.04 15:44 | sell | 128 | 0.40 | 1.83579 | 0.00000 | 0.00000 | ||
| 256 | 2025.04.04 16:10 | close | 128 | 0.40 | 1.83178 | 0.00000 | 0.00000 | 117.99 | 5291.50 |
| 257 | 2025.04.04 16:10 | sell | 129 | 0.40 | 1.83128 | 0.00000 | 0.00000 | ||
| 258 | 2025.04.04 18:02 | sell | 130 | 0.36 | 1.83581 | 0.00000 | 0.00000 | ||
| 259 | 2025.04.04 19:08 | close | 130 | 0.36 | 1.83334 | 0.00000 | 0.00000 | 65.41 | 5356.91 |
| 260 | 2025.04.04 19:08 | close | 129 | 0.40 | 1.83334 | 0.00000 | 0.00000 | -60.61 | 5296.30 |
| 261 | 2025.04.04 19:08 | sell | 131 | 0.40 | 1.83284 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.06 21:55 | close | 131 | 0.40 | 1.82779 | 0.00000 | 0.00000 | 148.59 | 5444.89 |
| 263 | 2025.04.06 21:55 | sell | 132 | 0.40 | 1.82729 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.06 22:22 | sell | 133 | 0.36 | 1.83184 | 0.00000 | 0.00000 | ||
| 265 | 2025.04.06 23:41 | sell | 134 | 0.32 | 1.83635 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.06 23:53 | sell | 135 | 0.29 | 1.84087 | 0.00000 | 0.00000 | ||
| 267 | 2025.04.07 00:33 | close | 135 | 0.29 | 1.83635 | 0.00000 | 0.00000 | 92.94 | 5537.83 |
| 268 | 2025.04.07 00:33 | close | 132 | 0.14 | 1.83635 | 0.00000 | 0.00000 | -94.98 | 5442.85 |
| 269 | 2025.04.07 00:33 | sell | 136 | 0.26 | 1.82729 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.07 02:38 | close | 136 | 0.26 | 1.83181 | 0.00000 | 0.00000 | -89.57 | 5353.27 |
| 271 | 2025.04.07 02:38 | close | 134 | 0.32 | 1.83181 | 0.00000 | 0.00000 | 103.03 | 5456.30 |
| 272 | 2025.04.07 02:38 | close | 133 | 0.36 | 1.83181 | 0.00000 | 0.00000 | -3.53 | 5452.77 |
| 273 | 2025.04.07 02:38 | sell | 137 | 0.40 | 1.83131 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.07 03:49 | sell | 138 | 0.36 | 1.83581 | 0.00000 | 0.00000 | ||
| 275 | 2025.04.07 05:20 | close | 138 | 0.36 | 1.83333 | 0.00000 | 0.00000 | 65.67 | 5518.44 |
| 276 | 2025.04.07 05:20 | close | 137 | 0.40 | 1.83333 | 0.00000 | 0.00000 | -59.44 | 5459.00 |
| 277 | 2025.04.07 05:20 | sell | 139 | 0.40 | 1.83283 | 0.00000 | 0.00000 | ||
| 278 | 2025.04.07 06:00 | sell | 140 | 0.36 | 1.83736 | 0.00000 | 0.00000 | ||
| 279 | 2025.04.07 07:53 | close | 140 | 0.36 | 1.83489 | 0.00000 | 0.00000 | 65.41 | 5524.41 |
| 280 | 2025.04.07 07:53 | close | 139 | 0.40 | 1.83489 | 0.00000 | 0.00000 | -60.61 | 5463.80 |
| 281 | 2025.04.07 07:53 | sell | 141 | 0.40 | 1.83439 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.07 09:57 | close | 141 | 0.40 | 1.83034 | 0.00000 | 0.00000 | 119.17 | 5582.97 |
| 283 | 2025.04.07 09:57 | sell | 142 | 0.40 | 1.82984 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.07 11:14 | close | 142 | 0.40 | 1.82583 | 0.00000 | 0.00000 | 117.99 | 5700.96 |
| 285 | 2025.04.07 11:14 | sell | 143 | 0.40 | 1.82533 | 0.00000 | 0.00000 | ||
| 286 | 2025.04.07 12:19 | sell | 144 | 0.36 | 1.82985 | 0.00000 | 0.00000 | ||
| 287 | 2025.04.07 12:32 | close | 144 | 0.36 | 1.82736 | 0.00000 | 0.00000 | 65.94 | 5766.90 |
| 288 | 2025.04.07 12:32 | close | 143 | 0.40 | 1.82736 | 0.00000 | 0.00000 | -59.73 | 5707.17 |
| 289 | 2025.04.07 12:32 | sell | 145 | 0.40 | 1.82686 | 0.00000 | 0.00000 | ||
| 290 | 2025.04.07 12:43 | sell | 146 | 0.36 | 1.83137 | 0.00000 | 0.00000 | ||
| 291 | 2025.04.07 13:06 | close | 146 | 0.36 | 1.82891 | 0.00000 | 0.00000 | 65.15 | 5772.32 |
| 292 | 2025.04.07 13:06 | close | 145 | 0.40 | 1.82891 | 0.00000 | 0.00000 | -60.32 | 5712.00 |
| 293 | 2025.04.07 13:06 | sell | 147 | 0.40 | 1.82841 | 0.00000 | 0.00000 | ||
| 294 | 2025.04.07 13:26 | close | 147 | 0.40 | 1.82439 | 0.00000 | 0.00000 | 118.29 | 5830.29 |
| 295 | 2025.04.07 13:26 | sell | 148 | 0.40 | 1.82389 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.07 14:10 | close | 148 | 0.40 | 1.81946 | 0.00000 | 0.00000 | 130.34 | 5960.63 |
| 297 | 2025.04.07 14:10 | sell | 149 | 0.40 | 1.81896 | 0.00000 | 0.00000 | ||
| 298 | 2025.04.07 14:54 | close | 149 | 0.40 | 1.81488 | 0.00000 | 0.00000 | 120.04 | 6080.67 |
| 299 | 2025.04.07 14:54 | sell | 150 | 0.40 | 1.81438 | 0.00000 | 0.00000 | ||
| 300 | 2025.04.07 15:48 | close | 150 | 0.40 | 1.81037 | 0.00000 | 0.00000 | 117.98 | 6198.65 |
| 301 | 2025.04.07 15:48 | sell | 151 | 0.40 | 1.80987 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.08 15:27 | sell | 152 | 0.36 | 1.81440 | 0.00000 | 0.00000 | ||
| 303 | 2025.04.08 16:11 | close | 152 | 0.36 | 1.81185 | 0.00000 | 0.00000 | 67.52 | 6266.17 |
| 304 | 2025.04.08 16:11 | close | 151 | 0.40 | 1.81185 | 0.00000 | 0.00000 | -63.05 | 6203.12 |
| 305 | 2025.04.08 16:11 | sell | 153 | 0.40 | 1.81135 | 0.00000 | 0.00000 | ||
| 306 | 2025.04.08 17:09 | sell | 154 | 0.36 | 1.81589 | 0.00000 | 0.00000 | ||
| 307 | 2025.04.08 18:30 | sell | 155 | 0.32 | 1.82042 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.09 00:43 | sell | 156 | 0.29 | 1.82494 | 0.00000 | 0.00000 | ||
| 309 | 2025.04.09 07:18 | close | 156 | 0.29 | 1.82041 | 0.00000 | 0.00000 | 96.63 | 6299.75 |
| 310 | 2025.04.09 07:18 | close | 153 | 0.14 | 1.82041 | 0.00000 | 0.00000 | -94.98 | 6204.76 |
| 311 | 2025.04.09 07:18 | sell | 157 | 0.26 | 1.81135 | 0.00000 | 0.00000 | ||
| 312 | 2025.04.09 11:52 | close | 157 | 0.26 | 1.81596 | 0.00000 | 0.00000 | -91.28 | 6113.48 |
| 313 | 2025.04.09 11:52 | close | 155 | 0.32 | 1.81596 | 0.00000 | 0.00000 | 101.15 | 6214.63 |
| 314 | 2025.04.09 11:52 | close | 154 | 0.36 | 1.81596 | 0.00000 | 0.00000 | -6.17 | 6208.46 |
| 315 | 2025.04.09 11:52 | sell | 158 | 0.40 | 1.81546 | 0.00000 | 0.00000 | ||
| 316 | 2025.04.09 13:31 | close | 158 | 0.40 | 1.81146 | 0.00000 | 0.00000 | 117.69 | 6326.15 |
| 317 | 2025.04.09 13:31 | sell | 159 | 0.40 | 1.81096 | 0.00000 | 0.00000 | ||
| 318 | 2025.04.09 14:00 | close | 159 | 0.40 | 1.80696 | 0.00000 | 0.00000 | 117.70 | 6443.85 |
| 319 | 2025.04.09 14:00 | sell | 160 | 0.40 | 1.80646 | 0.00000 | 0.00000 | ||
| 320 | 2025.04.09 14:56 | sell | 161 | 0.36 | 1.81096 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.09 17:00 | close | 161 | 0.36 | 1.80848 | 0.00000 | 0.00000 | 65.68 | 6509.53 |
| 322 | 2025.04.09 17:00 | close | 160 | 0.40 | 1.80848 | 0.00000 | 0.00000 | -59.44 | 6450.09 |
| 323 | 2025.04.09 17:00 | sell | 162 | 0.40 | 1.80798 | 0.00000 | 0.00000 | ||
| 324 | 2025.04.09 17:22 | close | 162 | 0.40 | 1.80393 | 0.00000 | 0.00000 | 119.16 | 6569.25 |
| 325 | 2025.04.09 17:22 | sell | 163 | 0.40 | 1.80343 | 0.00000 | 0.00000 | ||
| 326 | 2025.04.09 17:25 | close | 163 | 0.40 | 1.79943 | 0.00000 | 0.00000 | 117.70 | 6686.95 |
| 327 | 2025.04.09 17:25 | sell | 164 | 0.40 | 1.79893 | 0.00000 | 0.00000 | ||
| 328 | 2025.04.09 17:38 | sell | 165 | 0.36 | 1.80343 | 0.00000 | 0.00000 | ||
| 329 | 2025.04.09 17:59 | close | 165 | 0.36 | 1.80096 | 0.00000 | 0.00000 | 65.41 | 6752.36 |
| 330 | 2025.04.09 17:59 | close | 164 | 0.40 | 1.80096 | 0.00000 | 0.00000 | -59.73 | 6692.63 |
| 331 | 2025.04.09 17:59 | sell | 166 | 0.40 | 1.80046 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.09 18:27 | sell | 167 | 0.36 | 1.80499 | 0.00000 | 0.00000 | ||
| 333 | 2025.04.09 19:06 | sell | 168 | 0.32 | 1.80949 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.09 20:19 | close | 168 | 0.32 | 1.80457 | 0.00000 | 0.00000 | 115.81 | 6808.44 |
| 335 | 2025.04.09 20:19 | close | 167 | 0.36 | 1.80457 | 0.00000 | 0.00000 | 11.13 | 6819.57 |
| 336 | 2025.04.09 20:19 | close | 166 | 0.40 | 1.80457 | 0.00000 | 0.00000 | -120.93 | 6698.64 |
| 337 | 2025.04.09 20:19 | sell | 169 | 0.40 | 1.80407 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.10 00:00 | sell | 170 | 0.36 | 1.80857 | 0.00000 | 0.00000 | ||
| 339 | 2025.04.10 07:10 | close | 170 | 0.36 | 1.80587 | 0.00000 | 0.00000 | 71.50 | 6770.14 |
| 340 | 2025.04.10 07:10 | close | 169 | 0.40 | 1.80587 | 0.00000 | 0.00000 | -67.37 | 6702.77 |
| 341 | 2025.04.10 07:10 | sell | 171 | 0.40 | 1.80537 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.10 07:35 | sell | 172 | 0.36 | 1.80987 | 0.00000 | 0.00000 | ||
| 343 | 2025.04.10 09:56 | sell | 173 | 0.32 | 1.81437 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.10 11:32 | sell | 174 | 0.29 | 1.81887 | 0.00000 | 0.00000 | ||
| 345 | 2025.04.10 13:19 | close | 174 | 0.29 | 1.81435 | 0.00000 | 0.00000 | 96.42 | 6799.19 |
| 346 | 2025.04.10 13:19 | close | 171 | 0.15 | 1.81435 | 0.00000 | 0.00000 | -99.08 | 6700.11 |
| 347 | 2025.04.10 13:19 | sell | 175 | 0.25 | 1.80537 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.10 18:05 | close | 175 | 0.25 | 1.81006 | 0.00000 | 0.00000 | -86.25 | 6613.86 |
| 349 | 2025.04.10 18:05 | close | 173 | 0.32 | 1.81006 | 0.00000 | 0.00000 | 101.46 | 6715.32 |
| 350 | 2025.04.10 18:05 | close | 172 | 0.36 | 1.81006 | 0.00000 | 0.00000 | -5.03 | 6710.29 |
| 351 | 2025.04.10 18:05 | buy | 176 | 0.40 | 1.81006 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.10 18:28 | close | 176 | 0.40 | 1.81409 | 0.00000 | 0.00000 | 118.60 | 6828.89 |
| 353 | 2025.04.10 18:28 | buy | 177 | 0.40 | 1.81459 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.10 20:02 | buy | 178 | 0.36 | 1.81057 | 0.00000 | 0.00000 | ||
| 355 | 2025.04.10 20:06 | close | 178 | 0.36 | 1.81279 | 0.00000 | 0.00000 | 58.80 | 6887.69 |
| 356 | 2025.04.10 20:06 | close | 177 | 0.40 | 1.81279 | 0.00000 | 0.00000 | -52.97 | 6834.72 |
| 357 | 2025.04.10 20:06 | buy | 179 | 0.40 | 1.81329 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.11 03:36 | close | 179 | 0.40 | 1.81729 | 0.00000 | 0.00000 | 118.59 | 6953.30 |
| 359 | 2025.04.11 03:36 | sell | 180 | 0.40 | 1.81729 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.11 08:41 | sell | 181 | 0.36 | 1.82181 | 0.00000 | 0.00000 | ||
| 361 | 2025.04.11 09:14 | close | 181 | 0.36 | 1.81934 | 0.00000 | 0.00000 | 65.41 | 7018.71 |
| 362 | 2025.04.11 09:14 | close | 180 | 0.40 | 1.81934 | 0.00000 | 0.00000 | -60.32 | 6958.39 |
| 363 | 2025.04.11 09:14 | sell | 182 | 0.40 | 1.81884 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.11 09:50 | sell | 183 | 0.36 | 1.82335 | 0.00000 | 0.00000 | ||
| 365 | 2025.04.11 10:01 | close | 183 | 0.36 | 1.82090 | 0.00000 | 0.00000 | 64.88 | 7023.27 |
| 366 | 2025.04.11 10:01 | close | 182 | 0.40 | 1.82090 | 0.00000 | 0.00000 | -60.62 | 6962.65 |
| 367 | 2025.04.11 10:01 | sell | 184 | 0.40 | 1.82040 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.11 11:58 | close | 184 | 0.40 | 1.81639 | 0.00000 | 0.00000 | 117.98 | 7080.63 |
| 369 | 2025.04.11 11:58 | sell | 185 | 0.40 | 1.81589 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.11 13:25 | sell | 186 | 0.36 | 1.82040 | 0.00000 | 0.00000 | ||
| 371 | 2025.04.11 13:36 | close | 186 | 0.36 | 1.81794 | 0.00000 | 0.00000 | 65.14 | 7145.77 |
| 372 | 2025.04.11 13:36 | close | 185 | 0.40 | 1.81794 | 0.00000 | 0.00000 | -60.32 | 7085.45 |
| 373 | 2025.04.11 13:36 | sell | 187 | 0.40 | 1.81744 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.11 13:43 | close | 187 | 0.40 | 1.81344 | 0.00000 | 0.00000 | 117.69 | 7203.14 |
| 375 | 2025.04.11 13:43 | sell | 188 | 0.40 | 1.81294 | 0.00000 | 0.00000 | ||
| 376 | 2025.04.11 14:02 | sell | 189 | 0.36 | 1.81745 | 0.00000 | 0.00000 | ||
| 377 | 2025.04.11 14:55 | close | 189 | 0.36 | 1.81499 | 0.00000 | 0.00000 | 65.14 | 7268.28 |
| 378 | 2025.04.11 14:55 | close | 188 | 0.40 | 1.81499 | 0.00000 | 0.00000 | -60.32 | 7207.96 |
| 379 | 2025.04.11 14:55 | sell | 190 | 0.40 | 1.81449 | 0.00000 | 0.00000 | ||
| 380 | 2025.04.14 01:40 | sell | 191 | 0.36 | 1.81903 | 0.00000 | 0.00000 | ||
| 381 | 2025.04.14 02:05 | close | 191 | 0.36 | 1.81648 | 0.00000 | 0.00000 | 67.53 | 7275.49 |
| 382 | 2025.04.14 02:05 | close | 190 | 0.40 | 1.81648 | 0.00000 | 0.00000 | -63.35 | 7212.14 |
| 383 | 2025.04.14 02:05 | buy | 192 | 0.40 | 1.81648 | 0.00000 | 0.00000 | ||
| 384 | 2025.04.14 06:06 | close | 192 | 0.40 | 1.82049 | 0.00000 | 0.00000 | 118.01 | 7330.15 |
| 385 | 2025.04.14 06:06 | buy | 193 | 0.40 | 1.82099 | 0.00000 | 0.00000 | ||
| 386 | 2025.04.14 09:58 | close | 193 | 0.40 | 1.82499 | 0.00000 | 0.00000 | 117.71 | 7447.86 |
| 387 | 2025.04.14 09:58 | buy | 194 | 0.40 | 1.82549 | 0.00000 | 0.00000 | ||
| 388 | 2025.04.14 14:34 | close | 194 | 0.40 | 1.82951 | 0.00000 | 0.00000 | 118.30 | 7566.16 |
| 389 | 2025.04.14 14:34 | buy | 195 | 0.40 | 1.83001 | 0.00000 | 0.00000 | ||
| 390 | 2025.04.15 08:06 | close | 195 | 0.40 | 1.83401 | 0.00000 | 0.00000 | 118.59 | 7684.74 |
| 391 | 2025.04.15 08:06 | buy | 196 | 0.40 | 1.83451 | 0.00000 | 0.00000 | ||
| 392 | 2025.04.15 12:30 | close | 196 | 0.40 | 1.83852 | 0.00000 | 0.00000 | 118.01 | 7802.75 |
| 393 | 2025.04.15 12:30 | buy | 197 | 0.40 | 1.83902 | 0.00000 | 0.00000 | ||
| 394 | 2025.04.15 13:34 | buy | 198 | 0.36 | 1.83501 | 0.00000 | 0.00000 | ||
| 395 | 2025.04.15 14:17 | close | 198 | 0.36 | 1.83727 | 0.00000 | 0.00000 | 59.85 | 7862.60 |
| 396 | 2025.04.15 14:17 | close | 197 | 0.40 | 1.83727 | 0.00000 | 0.00000 | -51.50 | 7811.10 |
| 397 | 2025.04.15 14:17 | buy | 199 | 0.40 | 1.83777 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.15 14:49 | close | 199 | 0.40 | 1.84181 | 0.00000 | 0.00000 | 118.88 | 7929.98 |
| 399 | 2025.04.15 14:49 | buy | 200 | 0.40 | 1.84231 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.15 17:26 | close | 200 | 0.40 | 1.84632 | 0.00000 | 0.00000 | 118.00 | 8047.98 |
| 401 | 2025.04.15 17:26 | buy | 201 | 0.40 | 1.84682 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.15 21:05 | buy | 202 | 0.36 | 1.84250 | 0.00000 | 0.00000 | ||
| 403 | 2025.04.15 21:52 | close | 202 | 0.36 | 1.84490 | 0.00000 | 0.00000 | 63.57 | 8111.55 |
| 404 | 2025.04.15 21:52 | close | 201 | 0.40 | 1.84490 | 0.00000 | 0.00000 | -56.50 | 8055.05 |
| 405 | 2025.04.15 21:52 | buy | 203 | 0.40 | 1.84540 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.16 05:58 | close | 203 | 0.40 | 1.84941 | 0.00000 | 0.00000 | 118.88 | 8173.93 |
| 407 | 2025.04.16 05:58 | buy | 204 | 0.40 | 1.84991 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.16 08:41 | buy | 205 | 0.36 | 1.84591 | 0.00000 | 0.00000 | ||
| 409 | 2025.04.16 08:58 | close | 205 | 0.36 | 1.84809 | 0.00000 | 0.00000 | 57.73 | 8231.66 |
| 410 | 2025.04.16 08:58 | close | 204 | 0.40 | 1.84809 | 0.00000 | 0.00000 | -53.56 | 8178.10 |
| 411 | 2025.04.16 08:58 | buy | 206 | 0.40 | 1.84859 | 0.00000 | 0.00000 | ||
| 412 | 2025.04.16 11:00 | buy | 207 | 0.36 | 1.84454 | 0.00000 | 0.00000 | ||
| 413 | 2025.04.16 11:50 | close | 207 | 0.36 | 1.84676 | 0.00000 | 0.00000 | 58.80 | 8236.90 |
| 414 | 2025.04.16 11:50 | close | 206 | 0.40 | 1.84676 | 0.00000 | 0.00000 | -53.85 | 8183.05 |
| 415 | 2025.04.16 11:50 | buy | 208 | 0.40 | 1.84726 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.16 13:45 | buy | 209 | 0.36 | 1.84288 | 0.00000 | 0.00000 | ||
| 417 | 2025.04.16 14:26 | buy | 210 | 0.32 | 1.83888 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.16 16:49 | buy | 211 | 0.29 | 1.83487 | 0.00000 | 0.00000 | ||
| 419 | 2025.04.17 10:13 | close | 211 | 0.29 | 1.83937 | 0.00000 | 0.00000 | 97.91 | 8280.96 |
| 420 | 2025.04.17 10:13 | close | 208 | 0.17 | 1.83937 | 0.00000 | 0.00000 | -97.56 | 8183.39 |
| 421 | 2025.04.17 10:13 | buy | 212 | 0.23 | 1.84726 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.17 12:26 | buy | 213 | 0.29 | 1.83488 | 0.00000 | 0.00000 | ||
| 423 | 2025.04.18 03:00 | close | 213 | 0.29 | 1.83943 | 0.00000 | 0.00000 | 97.71 | 8281.10 |
| 424 | 2025.04.18 03:00 | close | 212 | 0.17 | 1.83943 | 0.00000 | 0.00000 | -96.44 | 8184.66 |
| 425 | 2025.04.18 03:00 | buy | 214 | 0.06 | 1.84726 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.18 14:49 | close | 214 | 0.06 | 1.84144 | 0.00000 | 0.00000 | -25.16 | 8159.49 |
| 427 | 2025.04.18 14:49 | close | 210 | 0.32 | 1.84144 | 0.00000 | 0.00000 | 63.07 | 8222.57 |
| 428 | 2025.04.18 14:49 | close | 209 | 0.36 | 1.84144 | 0.00000 | 0.00000 | -34.99 | 8187.58 |
| 429 | 2025.04.18 14:49 | sell | 215 | 0.40 | 1.84144 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.20 22:00 | close | 215 | 0.40 | 1.83681 | 0.00000 | 0.00000 | 136.22 | 8323.80 |
| 431 | 2025.04.20 22:00 | buy | 216 | 0.40 | 1.83681 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.21 00:00 | close | 216 | 0.40 | 1.84082 | 0.00000 | 0.00000 | 118.88 | 8442.68 |
| 433 | 2025.04.21 00:00 | buy | 217 | 0.40 | 1.84132 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.21 01:23 | close | 217 | 0.40 | 1.84532 | 0.00000 | 0.00000 | 117.71 | 8560.39 |
| 435 | 2025.04.21 01:23 | buy | 218 | 0.40 | 1.84582 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.21 07:57 | close | 218 | 0.40 | 1.84982 | 0.00000 | 0.00000 | 117.71 | 8678.10 |
| 437 | 2025.04.21 07:57 | buy | 219 | 0.40 | 1.85032 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.22 15:59 | buy | 220 | 0.36 | 1.84630 | 0.00000 | 0.00000 | ||
| 439 | 2025.04.22 17:04 | buy | 221 | 0.32 | 1.84228 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.22 21:49 | buy | 222 | 0.29 | 1.83827 | 0.00000 | 0.00000 | ||
| 441 | 2025.04.22 22:34 | buy | 223 | 0.26 | 1.83424 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.23 00:35 | close | 223 | 0.26 | 1.83875 | 0.00000 | 0.00000 | 86.84 | 8764.94 |
| 443 | 2025.04.23 00:35 | close | 219 | 0.10 | 1.83875 | 0.00000 | 0.00000 | -84.68 | 8680.25 |
| 444 | 2025.04.23 00:35 | buy | 224 | 0.30 | 1.85032 | 0.00000 | 0.00000 | ||
| 445 | 2025.04.23 13:25 | close | 222 | 0.29 | 1.84283 | 0.00000 | 0.00000 | 97.93 | 8778.18 |
| 446 | 2025.04.23 13:25 | close | 224 | 0.18 | 1.84283 | 0.00000 | 0.00000 | -98.39 | 8679.79 |
| 447 | 2025.04.23 13:25 | buy | 225 | 0.12 | 1.85032 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.23 14:57 | buy | 226 | 0.29 | 1.83825 | 0.00000 | 0.00000 | ||
| 449 | 2025.04.23 15:38 | close | 226 | 0.20 | 1.84276 | 0.00000 | 0.00000 | 66.36 | 8746.15 |
| 450 | 2025.04.23 15:38 | buy | 227 | 0.09 | 1.83825 | 0.00000 | 0.00000 | ||
| 451 | 2025.04.23 15:38 | close | 225 | 0.12 | 1.84276 | 0.00000 | 0.00000 | -66.21 | 8679.93 |
| 452 | 2025.04.23 17:24 | close | 227 | 0.09 | 1.84371 | 0.00000 | 0.00000 | 36.15 | 8716.08 |
| 453 | 2025.04.23 17:24 | close | 221 | 0.32 | 1.84371 | 0.00000 | 0.00000 | 34.37 | 8750.45 |
| 454 | 2025.04.23 17:24 | close | 220 | 0.36 | 1.84371 | 0.00000 | 0.00000 | -67.80 | 8682.65 |
| 455 | 2025.04.23 17:24 | sell | 228 | 0.40 | 1.84371 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.23 20:55 | close | 228 | 0.40 | 1.83968 | 0.00000 | 0.00000 | 118.57 | 8801.22 |
| 457 | 2025.04.23 20:55 | sell | 229 | 0.40 | 1.83918 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.24 10:19 | sell | 230 | 0.36 | 1.84371 | 0.00000 | 0.00000 | ||
| 459 | 2025.04.24 14:45 | sell | 231 | 0.32 | 1.84830 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.25 04:00 | close | 231 | 0.32 | 1.84299 | 0.00000 | 0.00000 | 121.15 | 8922.37 |
| 461 | 2025.04.25 04:00 | close | 230 | 0.36 | 1.84299 | 0.00000 | 0.00000 | 14.74 | 8937.11 |
| 462 | 2025.04.25 04:00 | close | 229 | 0.40 | 1.84299 | 0.00000 | 0.00000 | -131.31 | 8805.79 |
| 463 | 2025.04.25 04:00 | buy | 232 | 0.40 | 1.84299 | 0.00000 | 0.00000 | ||
| 464 | 2025.04.25 08:57 | close | 232 | 0.40 | 1.84700 | 0.00000 | 0.00000 | 118.00 | 8923.79 |
| 465 | 2025.04.25 08:57 | buy | 233 | 0.40 | 1.84750 | 0.00000 | 0.00000 | ||
| 466 | 2025.04.25 13:50 | buy | 234 | 0.36 | 1.84343 | 0.00000 | 0.00000 | ||
| 467 | 2025.04.25 15:48 | close | 234 | 0.36 | 1.84565 | 0.00000 | 0.00000 | 58.80 | 8982.59 |
| 468 | 2025.04.25 15:48 | close | 233 | 0.40 | 1.84565 | 0.00000 | 0.00000 | -54.44 | 8928.15 |
| 469 | 2025.04.25 15:48 | buy | 235 | 0.40 | 1.84615 | 0.00000 | 0.00000 | ||
| 470 | 2025.04.28 08:38 | close | 235 | 0.40 | 1.85016 | 0.00000 | 0.00000 | 118.89 | 9047.04 |
| 471 | 2025.04.28 08:38 | buy | 236 | 0.40 | 1.85066 | 0.00000 | 0.00000 | ||
| 472 | 2025.04.28 14:39 | close | 236 | 0.40 | 1.85467 | 0.00000 | 0.00000 | 118.00 | 9165.04 |
| 473 | 2025.04.28 14:39 | buy | 237 | 0.40 | 1.85517 | 0.00000 | 0.00000 | ||
| 474 | 2025.04.28 17:31 | close | 237 | 0.40 | 1.85917 | 0.00000 | 0.00000 | 117.71 | 9282.75 |
| 475 | 2025.04.28 17:31 | buy | 238 | 0.40 | 1.85967 | 0.00000 | 0.00000 | ||
| 476 | 2025.04.29 02:47 | buy | 239 | 0.36 | 1.85563 | 0.00000 | 0.00000 | ||
| 477 | 2025.04.29 03:02 | close | 239 | 0.36 | 1.85782 | 0.00000 | 0.00000 | 58.00 | 9340.75 |
| 478 | 2025.04.29 03:02 | close | 238 | 0.40 | 1.85782 | 0.00000 | 0.00000 | -53.56 | 9287.18 |
| 479 | 2025.04.29 03:02 | buy | 240 | 0.40 | 1.85832 | 0.00000 | 0.00000 | ||
| 480 | 2025.04.29 07:26 | buy | 241 | 0.36 | 1.85429 | 0.00000 | 0.00000 | ||
| 481 | 2025.04.29 13:48 | close | 241 | 0.36 | 1.85649 | 0.00000 | 0.00000 | 58.27 | 9345.45 |
| 482 | 2025.04.29 13:48 | close | 240 | 0.40 | 1.85649 | 0.00000 | 0.00000 | -53.86 | 9291.59 |
| 483 | 2025.04.29 13:48 | buy | 242 | 0.40 | 1.85699 | 0.00000 | 0.00000 | ||
| 484 | 2025.04.29 21:05 | buy | 243 | 0.36 | 1.85226 | 0.00000 | 0.00000 | ||
| 485 | 2025.04.30 09:58 | buy | 244 | 0.32 | 1.84826 | 0.00000 | 0.00000 | ||
| 486 | 2025.04.30 13:45 | buy | 245 | 0.29 | 1.84426 | 0.00000 | 0.00000 | ||
| 487 | 2025.04.30 18:07 | buy | 246 | 0.26 | 1.84021 | 0.00000 | 0.00000 | ||
| 488 | 2025.04.30 21:12 | buy | 247 | 0.23 | 1.83571 | 0.00000 | 0.00000 | ||
| 489 | 2025.05.01 08:26 | close | 247 | 0.23 | 1.84025 | 0.00000 | 0.00000 | 78.33 | 9369.93 |
| 490 | 2025.05.01 08:26 | close | 242 | 0.06 | 1.84025 | 0.00000 | 0.00000 | -73.36 | 9296.56 |
| 491 | 2025.05.01 08:26 | buy | 248 | 0.34 | 1.85699 | 0.00000 | 0.00000 | ||
| 492 | 2025.05.01 14:33 | buy | 249 | 0.23 | 1.83621 | 0.00000 | 0.00000 | ||
| 493 | 2025.05.02 15:52 | buy | 250 | 0.21 | 1.83221 | 0.00000 | 0.00000 | ||
| 494 | 2025.05.05 11:07 | close | 250 | 0.21 | 1.83671 | 0.00000 | 0.00000 | 69.98 | 9366.54 |
| 495 | 2025.05.05 11:07 | close | 248 | 0.05 | 1.83671 | 0.00000 | 0.00000 | -73.94 | 9292.60 |
| 496 | 2025.05.05 11:07 | buy | 251 | 0.29 | 1.85699 | 0.00000 | 0.00000 | ||
| 497 | 2025.05.05 12:50 | close | 249 | 0.23 | 1.84071 | 0.00000 | 0.00000 | 77.15 | 9369.74 |
| 498 | 2025.05.05 12:50 | close | 251 | 0.07 | 1.84071 | 0.00000 | 0.00000 | -82.92 | 9286.82 |
| 499 | 2025.05.05 12:50 | buy | 252 | 0.22 | 1.85699 | 0.00000 | 0.00000 | ||
| 500 | 2025.05.05 15:37 | buy | 253 | 0.23 | 1.83620 | 0.00000 | 0.00000 | ||
| 501 | 2025.05.06 08:08 | close | 253 | 0.23 | 1.84070 | 0.00000 | 0.00000 | 76.64 | 9363.47 |
| 502 | 2025.05.06 08:08 | close | 252 | 0.06 | 1.84070 | 0.00000 | 0.00000 | -70.98 | 9292.49 |
| 503 | 2025.05.06 08:08 | buy | 254 | 0.16 | 1.85699 | 0.00000 | 0.00000 | ||
| 504 | 2025.05.06 10:56 | close | 246 | 0.26 | 1.84471 | 0.00000 | 0.00000 | 89.49 | 9381.97 |
| 505 | 2025.05.06 10:56 | close | 254 | 0.10 | 1.84471 | 0.00000 | 0.00000 | -88.81 | 9293.17 |
| 506 | 2025.05.06 10:56 | buy | 255 | 0.06 | 1.85699 | 0.00000 | 0.00000 | ||
| 507 | 2025.05.06 12:55 | close | 245 | 0.10 | 1.84876 | 0.00000 | 0.00000 | 34.41 | 9327.58 |
| 508 | 2025.05.06 12:55 | buy | 256 | 0.19 | 1.84426 | 0.00000 | 0.00000 | ||
| 509 | 2025.05.06 12:55 | close | 255 | 0.06 | 1.84876 | 0.00000 | 0.00000 | -35.41 | 9292.17 |
| 510 | 2025.05.06 12:55 | close | 256 | 0.19 | 1.84892 | 0.00000 | 0.00000 | 67.64 | 9359.81 |
| 511 | 2025.05.06 12:55 | close | 244 | 0.32 | 1.84892 | 0.00000 | 0.00000 | 19.73 | 9379.54 |
| 512 | 2025.05.06 12:55 | close | 243 | 0.36 | 1.84892 | 0.00000 | 0.00000 | -82.94 | 9296.60 |
| 513 | 2025.05.06 12:55 | buy | 257 | 0.40 | 1.84942 | 0.00000 | 0.00000 | ||
| 514 | 2025.05.06 13:35 | buy | 258 | 0.36 | 1.84541 | 0.00000 | 0.00000 | ||
| 515 | 2025.05.06 15:46 | buy | 259 | 0.32 | 1.84138 | 0.00000 | 0.00000 | ||
| 516 | 2025.05.07 21:17 | buy | 260 | 0.29 | 1.83695 | 0.00000 | 0.00000 | ||
| 517 | 2025.05.08 01:51 | close | 260 | 0.29 | 1.84148 | 0.00000 | 0.00000 | 98.56 | 9395.16 |
| 518 | 2025.05.08 01:51 | close | 257 | 0.17 | 1.84148 | 0.00000 | 0.00000 | -97.82 | 9297.34 |
| 519 | 2025.05.08 01:51 | buy | 261 | 0.23 | 1.84942 | 0.00000 | 0.00000 | ||
| 520 | 2025.05.08 03:04 | close | 261 | 0.23 | 1.84494 | 0.00000 | 0.00000 | -73.79 | 9223.55 |
| 521 | 2025.05.08 03:04 | close | 259 | 0.32 | 1.84494 | 0.00000 | 0.00000 | 86.61 | 9310.16 |
| 522 | 2025.05.08 03:04 | close | 258 | 0.36 | 1.84494 | 0.00000 | 0.00000 | -9.30 | 9300.87 |
| 523 | 2025.05.08 03:04 | buy | 262 | 0.40 | 1.84544 | 0.00000 | 0.00000 | ||
| 524 | 2025.05.08 05:13 | buy | 263 | 0.36 | 1.84142 | 0.00000 | 0.00000 | ||
| 525 | 2025.05.08 05:37 | close | 263 | 0.36 | 1.84362 | 0.00000 | 0.00000 | 58.26 | 9359.13 |
| 526 | 2025.05.08 05:37 | close | 262 | 0.40 | 1.84362 | 0.00000 | 0.00000 | -53.56 | 9305.57 |
| 527 | 2025.05.08 05:37 | buy | 264 | 0.40 | 1.84412 | 0.00000 | 0.00000 | ||
| 528 | 2025.05.08 08:30 | buy | 265 | 0.36 | 1.84012 | 0.00000 | 0.00000 | ||
| 529 | 2025.05.08 09:47 | close | 265 | 0.36 | 1.84233 | 0.00000 | 0.00000 | 58.53 | 9364.10 |
| 530 | 2025.05.08 09:47 | close | 264 | 0.40 | 1.84233 | 0.00000 | 0.00000 | -52.67 | 9311.43 |
| 531 | 2025.05.08 09:47 | buy | 266 | 0.40 | 1.84283 | 0.00000 | 0.00000 | ||
| 532 | 2025.05.08 11:01 | buy | 267 | 0.36 | 1.83880 | 0.00000 | 0.00000 | ||
| 533 | 2025.05.08 11:02 | close | 267 | 0.36 | 1.84114 | 0.00000 | 0.00000 | 61.97 | 9373.40 |
| 534 | 2025.05.08 11:02 | close | 266 | 0.40 | 1.84114 | 0.00000 | 0.00000 | -49.73 | 9323.67 |
| 535 | 2025.05.08 11:02 | sell | 268 | 0.40 | 1.84114 | 0.00000 | 0.00000 | ||
| 536 | 2025.05.08 11:02 | sell | 269 | 0.36 | 1.84565 | 0.00000 | 0.00000 | ||
| 537 | 2025.05.08 11:23 | sell | 270 | 0.32 | 1.85015 | 0.00000 | 0.00000 | ||
| 538 | 2025.05.08 19:17 | close | 270 | 0.32 | 1.84519 | 0.00000 | 0.00000 | 116.75 | 9440.42 |
| 539 | 2025.05.08 19:17 | close | 269 | 0.36 | 1.84519 | 0.00000 | 0.00000 | 12.18 | 9452.60 |
| 540 | 2025.05.08 19:17 | close | 268 | 0.40 | 1.84519 | 0.00000 | 0.00000 | -119.16 | 9333.44 |
| 541 | 2025.05.08 19:17 | buy | 271 | 0.40 | 1.84519 | 0.00000 | 0.00000 | ||
| 542 | 2025.05.09 13:15 | close | 271 | 0.40 | 1.84919 | 0.00000 | 0.00000 | 118.59 | 9452.02 |
| 543 | 2025.05.09 13:15 | buy | 272 | 0.40 | 1.84969 | 0.00000 | 0.00000 | ||
| 544 | 2025.05.09 14:27 | close | 272 | 0.40 | 1.85369 | 0.00000 | 0.00000 | 117.72 | 9569.74 |
| 545 | 2025.05.09 14:27 | buy | 273 | 0.40 | 1.85419 | 0.00000 | 0.00000 | ||
| 546 | 2025.05.11 21:04 | buy | 274 | 0.36 | 1.84215 | 0.00000 | 0.00000 | ||
| 547 | 2025.05.11 22:00 | close | 274 | 0.36 | 1.84864 | 0.00000 | 0.00000 | 171.89 | 9741.63 |
| 548 | 2025.05.11 22:00 | close | 273 | 0.40 | 1.84864 | 0.00000 | 0.00000 | -163.32 | 9578.31 |
| 549 | 2025.05.11 22:00 | buy | 275 | 0.40 | 1.84914 | 0.00000 | 0.00000 | ||
| 550 | 2025.05.12 07:23 | buy | 276 | 0.36 | 1.84514 | 0.00000 | 0.00000 | ||
| 551 | 2025.05.12 07:36 | buy | 277 | 0.32 | 1.84113 | 0.00000 | 0.00000 | ||
| 552 | 2025.05.12 12:41 | close | 277 | 0.32 | 1.84549 | 0.00000 | 0.00000 | 102.64 | 9680.95 |
| 553 | 2025.05.12 12:41 | close | 276 | 0.36 | 1.84549 | 0.00000 | 0.00000 | 9.27 | 9690.22 |
| 554 | 2025.05.12 12:41 | close | 275 | 0.40 | 1.84549 | 0.00000 | 0.00000 | -106.53 | 9583.69 |
| 555 | 2025.05.12 12:41 | buy | 278 | 0.40 | 1.84599 | 0.00000 | 0.00000 | ||
| 556 | 2025.05.12 20:26 | buy | 279 | 0.36 | 1.84199 | 0.00000 | 0.00000 | ||
| 557 | 2025.05.13 07:06 | close | 279 | 0.36 | 1.84414 | 0.00000 | 0.00000 | 57.74 | 9641.43 |
| 558 | 2025.05.13 07:06 | close | 278 | 0.40 | 1.84414 | 0.00000 | 0.00000 | -53.56 | 9587.86 |
| 559 | 2025.05.13 07:06 | buy | 280 | 0.40 | 1.84464 | 0.00000 | 0.00000 | ||
| 560 | 2025.05.13 09:17 | close | 280 | 0.40 | 1.84869 | 0.00000 | 0.00000 | 119.19 | 9707.05 |
| 561 | 2025.05.13 09:17 | buy | 281 | 0.40 | 1.84919 | 0.00000 | 0.00000 | ||
| 562 | 2025.05.13 13:15 | close | 281 | 0.40 | 1.85322 | 0.00000 | 0.00000 | 118.59 | 9825.64 |
| 563 | 2025.05.13 13:15 | buy | 282 | 0.40 | 1.85372 | 0.00000 | 0.00000 | ||
| 564 | 2025.05.14 08:07 | close | 282 | 0.40 | 1.85774 | 0.00000 | 0.00000 | 119.18 | 9944.82 |
| 565 | 2025.05.14 08:07 | buy | 283 | 0.40 | 1.85824 | 0.00000 | 0.00000 | ||
| 566 | 2025.05.14 18:05 | buy | 284 | 0.36 | 1.85424 | 0.00000 | 0.00000 | ||
| 567 | 2025.05.15 06:14 | close | 284 | 0.36 | 1.85633 | 0.00000 | 0.00000 | 57.73 | 10002.55 |
| 568 | 2025.05.15 06:14 | close | 283 | 0.40 | 1.85633 | 0.00000 | 0.00000 | -53.57 | 9948.97 |
| 569 | 2025.05.15 06:14 | buy | 285 | 0.40 | 1.85683 | 0.00000 | 0.00000 | ||
| 570 | 2025.05.15 13:07 | close | 285 | 0.40 | 1.86085 | 0.00000 | 0.00000 | 118.30 | 10067.27 |
| 571 | 2025.05.15 13:07 | buy | 286 | 0.40 | 1.86135 | 0.00000 | 0.00000 | ||
| 572 | 2025.05.15 14:41 | buy | 287 | 0.36 | 1.85732 | 0.00000 | 0.00000 | ||
| 573 | 2025.05.15 15:13 | close | 287 | 0.36 | 1.85958 | 0.00000 | 0.00000 | 59.85 | 10127.12 |
| 574 | 2025.05.15 15:13 | close | 286 | 0.40 | 1.85958 | 0.00000 | 0.00000 | -52.08 | 10075.04 |
| 575 | 2025.05.15 15:13 | buy | 288 | 0.40 | 1.86008 | 0.00000 | 0.00000 | ||
| 576 | 2025.05.15 21:07 | buy | 289 | 0.36 | 1.85557 | 0.00000 | 0.00000 | ||
| 577 | 2025.05.16 01:03 | close | 289 | 0.36 | 1.85799 | 0.00000 | 0.00000 | 64.88 | 10139.92 |
| 578 | 2025.05.16 01:03 | close | 288 | 0.40 | 1.85799 | 0.00000 | 0.00000 | -60.62 | 10079.30 |
| 579 | 2025.05.16 01:03 | buy | 290 | 0.40 | 1.85849 | 0.00000 | 0.00000 | ||
| 580 | 2025.05.16 12:46 | buy | 291 | 0.36 | 1.85448 | 0.00000 | 0.00000 | ||
| 581 | 2025.05.16 18:15 | close | 291 | 0.36 | 1.85667 | 0.00000 | 0.00000 | 58.00 | 10137.30 |
| 582 | 2025.05.16 18:15 | close | 290 | 0.40 | 1.85667 | 0.00000 | 0.00000 | -53.56 | 10083.74 |
| 583 | 2025.05.16 18:15 | sell | 292 | 0.40 | 1.85667 | 0.00000 | 0.00000 | ||
| 584 | 2025.05.19 07:21 | sell | 293 | 0.36 | 1.86123 | 0.00000 | 0.00000 | ||
| 585 | 2025.05.19 09:06 | sell | 294 | 0.32 | 1.86576 | 0.00000 | 0.00000 | ||
| 586 | 2025.05.19 15:29 | close | 294 | 0.32 | 1.86075 | 0.00000 | 0.00000 | 117.93 | 10201.67 |
| 587 | 2025.05.19 15:29 | close | 293 | 0.36 | 1.86075 | 0.00000 | 0.00000 | 12.71 | 10214.38 |
| 588 | 2025.05.19 15:29 | close | 292 | 0.40 | 1.86075 | 0.00000 | 0.00000 | -124.85 | 10089.52 |
| 589 | 2025.05.19 15:29 | buy | 295 | 0.40 | 1.86075 | 0.00000 | 0.00000 | ||
| 590 | 2025.05.19 23:44 | close | 295 | 0.40 | 1.86475 | 0.00000 | 0.00000 | 117.71 | 10207.23 |
| 591 | 2025.05.19 23:44 | buy | 296 | 0.40 | 1.86525 | 0.00000 | 0.00000 | ||
| 592 | 2025.05.20 12:30 | buy | 297 | 0.36 | 1.86028 | 0.00000 | 0.00000 | ||
| 593 | 2025.05.20 14:31 | close | 297 | 0.36 | 1.86298 | 0.00000 | 0.00000 | 71.51 | 10278.74 |
| 594 | 2025.05.20 14:31 | close | 296 | 0.40 | 1.86298 | 0.00000 | 0.00000 | -65.92 | 10212.82 |
| 595 | 2025.05.20 14:31 | buy | 298 | 0.40 | 1.86348 | 0.00000 | 0.00000 | ||
| 596 | 2025.05.21 06:00 | close | 298 | 0.40 | 1.86749 | 0.00000 | 0.00000 | 118.89 | 10331.71 |
| 597 | 2025.05.21 06:00 | buy | 299 | 0.40 | 1.86799 | 0.00000 | 0.00000 | ||
| 598 | 2025.05.21 07:35 | buy | 300 | 0.36 | 1.86396 | 0.00000 | 0.00000 | ||
| 599 | 2025.05.21 14:56 | buy | 301 | 0.32 | 1.85996 | 0.00000 | 0.00000 | ||
| 600 | 2025.05.22 14:30 | close | 301 | 0.32 | 1.86423 | 0.00000 | 0.00000 | 102.63 | 10434.34 |
| 601 | 2025.05.22 14:30 | close | 300 | 0.36 | 1.86423 | 0.00000 | 0.00000 | 9.52 | 10443.85 |
| 602 | 2025.05.22 14:30 | close | 299 | 0.40 | 1.86423 | 0.00000 | 0.00000 | -108.02 | 10335.83 |
| 603 | 2025.05.22 14:30 | sell | 302 | 0.40 | 1.86423 | 0.00000 | 0.00000 | ||
| 604 | 2025.05.22 16:00 | close | 302 | 0.40 | 1.86023 | 0.00000 | 0.00000 | 117.69 | 10453.52 |
| 605 | 2025.05.22 16:00 | buy | 303 | 0.40 | 1.86023 | 0.00000 | 0.00000 | ||
| 606 | 2025.05.22 21:05 | buy | 304 | 0.36 | 1.85621 | 0.00000 | 0.00000 | ||
| 607 | 2025.05.22 21:10 | close | 304 | 0.36 | 1.85844 | 0.00000 | 0.00000 | 59.06 | 10512.58 |
| 608 | 2025.05.22 21:10 | close | 303 | 0.40 | 1.85844 | 0.00000 | 0.00000 | -52.67 | 10459.91 |
| 609 | 2025.05.22 21:10 | sell | 305 | 0.40 | 1.85844 | 0.00000 | 0.00000 | ||
| 610 | 2025.05.23 08:17 | sell | 306 | 0.36 | 1.86299 | 0.00000 | 0.00000 | ||
| 611 | 2025.05.23 13:44 | close | 306 | 0.36 | 1.86042 | 0.00000 | 0.00000 | 68.06 | 10527.97 |
| 612 | 2025.05.23 13:44 | close | 305 | 0.40 | 1.86042 | 0.00000 | 0.00000 | -63.06 | 10464.91 |
| 613 | 2025.05.23 13:44 | sell | 307 | 0.40 | 1.85992 | 0.00000 | 0.00000 | ||
| 614 | 2025.05.23 19:10 | close | 307 | 0.40 | 1.85590 | 0.00000 | 0.00000 | 118.28 | 10583.19 |
| 615 | 2025.05.23 19:10 | sell | 308 | 0.40 | 1.85540 | 0.00000 | 0.00000 | ||
| 616 | 2025.05.26 00:50 | sell | 309 | 0.36 | 1.85992 | 0.00000 | 0.00000 | ||
| 617 | 2025.05.27 01:19 | sell | 310 | 0.32 | 1.86442 | 0.00000 | 0.00000 | ||
| 618 | 2025.05.28 23:39 | close | 310 | 0.32 | 1.85911 | 0.00000 | 0.00000 | 121.15 | 10704.34 |
| 619 | 2025.05.28 23:39 | close | 309 | 0.36 | 1.85911 | 0.00000 | 0.00000 | 12.80 | 10717.14 |
| 620 | 2025.05.28 23:39 | close | 308 | 0.40 | 1.85911 | 0.00000 | 0.00000 | -123.58 | 10593.56 |
| 621 | 2025.05.28 23:39 | sell | 311 | 0.40 | 1.85861 | 0.00000 | 0.00000 | ||
| 622 | 2025.05.29 13:49 | sell | 312 | 0.36 | 1.86317 | 0.00000 | 0.00000 | ||
| 623 | 2025.05.30 11:50 | close | 312 | 0.36 | 1.86026 | 0.00000 | 0.00000 | 72.74 | 10666.30 |
| 624 | 2025.05.30 11:50 | close | 311 | 0.40 | 1.86026 | 0.00000 | 0.00000 | -67.76 | 10598.53 |
| 625 | 2025.05.30 11:50 | sell | 313 | 0.40 | 1.85976 | 0.00000 | 0.00000 | ||
| 626 | 2025.05.30 13:46 | close | 313 | 0.40 | 1.85573 | 0.00000 | 0.00000 | 118.58 | 10717.11 |
| 627 | 2025.05.30 13:46 | sell | 314 | 0.40 | 1.85523 | 0.00000 | 0.00000 | ||
| 628 | 2025.05.30 16:46 | close | 314 | 0.40 | 1.85123 | 0.00000 | 0.00000 | 117.70 | 10834.81 |
| 629 | 2025.05.30 16:46 | sell | 315 | 0.40 | 1.85073 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.02 09:05 | sell | 316 | 0.36 | 1.85526 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.02 13:39 | close | 316 | 0.36 | 1.85270 | 0.00000 | 0.00000 | 67.80 | 10902.61 |
| 632 | 2025.06.02 13:39 | close | 315 | 0.40 | 1.85270 | 0.00000 | 0.00000 | -62.77 | 10839.84 |
| 633 | 2025.06.02 13:39 | sell | 317 | 0.40 | 1.85220 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.02 14:19 | sell | 318 | 0.36 | 1.85672 | 0.00000 | 0.00000 | ||
| 635 | 2025.06.02 16:54 | close | 318 | 0.36 | 1.85421 | 0.00000 | 0.00000 | 66.47 | 10906.31 |
| 636 | 2025.06.02 16:54 | close | 317 | 0.40 | 1.85421 | 0.00000 | 0.00000 | -59.15 | 10847.16 |
| 637 | 2025.06.02 16:54 | sell | 319 | 0.40 | 1.85371 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.02 23:11 | sell | 320 | 0.36 | 1.85824 | 0.00000 | 0.00000 | ||
| 639 | 2025.06.03 08:16 | close | 320 | 0.36 | 1.85562 | 0.00000 | 0.00000 | 65.06 | 10912.22 |
| 640 | 2025.06.03 08:16 | close | 319 | 0.40 | 1.85562 | 0.00000 | 0.00000 | -61.00 | 10851.21 |
| 641 | 2025.06.03 08:16 | sell | 321 | 0.40 | 1.85512 | 0.00000 | 0.00000 | ||
| 642 | 2025.06.06 07:01 | close | 321 | 0.40 | 1.85111 | 0.00000 | 0.00000 | 93.97 | 10945.19 |
| 643 | 2025.06.06 07:01 | sell | 322 | 0.40 | 1.85061 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.09 02:28 | sell | 323 | 0.36 | 1.85511 | 0.00000 | 0.00000 | ||
| 645 | 2025.06.09 13:15 | close | 323 | 0.36 | 1.85258 | 0.00000 | 0.00000 | 67.00 | 11012.19 |
| 646 | 2025.06.09 13:15 | close | 322 | 0.40 | 1.85258 | 0.00000 | 0.00000 | -62.76 | 10949.42 |
| 647 | 2025.06.09 13:15 | sell | 324 | 0.40 | 1.85208 | 0.00000 | 0.00000 | ||
| 648 | 2025.06.09 23:04 | sell | 325 | 0.36 | 1.85670 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.10 06:30 | close | 325 | 0.36 | 1.85403 | 0.00000 | 0.00000 | 66.39 | 11015.81 |
| 650 | 2025.06.10 06:30 | close | 324 | 0.40 | 1.85403 | 0.00000 | 0.00000 | -62.18 | 10953.63 |
| 651 | 2025.06.10 06:30 | sell | 326 | 0.40 | 1.85353 | 0.00000 | 0.00000 | ||
| 652 | 2025.06.10 07:00 | close | 326 | 0.40 | 1.84947 | 0.00000 | 0.00000 | 119.47 | 11073.10 |
| 653 | 2025.06.10 07:00 | sell | 327 | 0.40 | 1.84897 | 0.00000 | 0.00000 | ||
| 654 | 2025.06.10 21:05 | close | 327 | 0.40 | 1.84412 | 0.00000 | 0.00000 | 142.70 | 11215.80 |
| 655 | 2025.06.10 21:05 | sell | 328 | 0.40 | 1.84362 | 0.00000 | 0.00000 | ||
| 656 | 2025.06.11 12:30 | sell | 329 | 0.36 | 1.84827 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.11 22:56 | sell | 330 | 0.32 | 1.85280 | 0.00000 | 0.00000 | ||
| 658 | 2025.06.13 02:55 | close | 330 | 0.32 | 1.84710 | 0.00000 | 0.00000 | 118.80 | 11334.60 |
| 659 | 2025.06.13 02:55 | close | 329 | 0.36 | 1.84710 | 0.00000 | 0.00000 | 13.70 | 11348.29 |
| 660 | 2025.06.13 02:55 | close | 328 | 0.40 | 1.84710 | 0.00000 | 0.00000 | -126.42 | 11221.88 |
| 661 | 2025.06.13 02:55 | buy | 331 | 0.40 | 1.84710 | 0.00000 | 0.00000 | ||
| 662 | 2025.06.13 12:48 | buy | 332 | 0.36 | 1.84309 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.13 14:58 | close | 332 | 0.36 | 1.84533 | 0.00000 | 0.00000 | 59.33 | 11281.21 |
| 664 | 2025.06.13 14:58 | close | 331 | 0.40 | 1.84533 | 0.00000 | 0.00000 | -52.09 | 11229.12 |
| 665 | 2025.06.13 14:58 | sell | 333 | 0.40 | 1.84533 | 0.00000 | 0.00000 | ||
| 666 | 2025.06.15 21:13 | close | 333 | 0.40 | 1.84125 | 0.00000 | 0.00000 | 120.05 | 11349.17 |
| 667 | 2025.06.15 21:13 | sell | 334 | 0.40 | 1.84075 | 0.00000 | 0.00000 | ||
| 668 | 2025.06.16 06:53 | sell | 335 | 0.36 | 1.84530 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.16 10:58 | close | 335 | 0.36 | 1.84273 | 0.00000 | 0.00000 | 68.06 | 11417.23 |
| 670 | 2025.06.16 10:58 | close | 334 | 0.40 | 1.84273 | 0.00000 | 0.00000 | -63.06 | 11354.16 |
| 671 | 2025.06.16 10:58 | sell | 336 | 0.40 | 1.84223 | 0.00000 | 0.00000 | ||
| 672 | 2025.06.17 09:47 | close | 336 | 0.40 | 1.83823 | 0.00000 | 0.00000 | 112.89 | 11467.05 |
| 673 | 2025.06.17 09:47 | sell | 337 | 0.40 | 1.83773 | 0.00000 | 0.00000 | ||
| 674 | 2025.06.17 16:47 | close | 337 | 0.40 | 1.83369 | 0.00000 | 0.00000 | 118.88 | 11585.93 |
| 675 | 2025.06.17 16:47 | sell | 338 | 0.40 | 1.83319 | 0.00000 | 0.00000 | ||
| 676 | 2025.06.17 20:44 | sell | 339 | 0.36 | 1.83770 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.17 20:50 | close | 339 | 0.36 | 1.83523 | 0.00000 | 0.00000 | 65.41 | 11651.34 |
| 678 | 2025.06.17 20:50 | close | 338 | 0.40 | 1.83523 | 0.00000 | 0.00000 | -60.03 | 11591.31 |
| 679 | 2025.06.17 20:50 | sell | 340 | 0.40 | 1.83473 | 0.00000 | 0.00000 | ||
| 680 | 2025.06.18 07:03 | sell | 341 | 0.36 | 1.83923 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.18 11:31 | close | 341 | 0.36 | 1.83670 | 0.00000 | 0.00000 | 67.00 | 11658.31 |
| 682 | 2025.06.18 11:31 | close | 340 | 0.40 | 1.83670 | 0.00000 | 0.00000 | -62.77 | 11595.54 |
| 683 | 2025.06.18 11:31 | sell | 342 | 0.40 | 1.83620 | 0.00000 | 0.00000 | ||
| 684 | 2025.06.18 14:22 | sell | 343 | 0.36 | 1.84072 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.18 18:00 | close | 343 | 0.36 | 1.83823 | 0.00000 | 0.00000 | 65.94 | 11661.48 |
| 686 | 2025.06.18 18:00 | close | 342 | 0.40 | 1.83823 | 0.00000 | 0.00000 | -59.73 | 11601.75 |
| 687 | 2025.06.18 18:00 | sell | 344 | 0.40 | 1.83773 | 0.00000 | 0.00000 | ||
| 688 | 2025.06.19 11:35 | sell | 345 | 0.36 | 1.84229 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.20 01:24 | sell | 346 | 0.32 | 1.84680 | 0.00000 | 0.00000 | ||
| 690 | 2025.06.20 12:38 | sell | 347 | 0.29 | 1.85131 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.20 20:54 | close | 347 | 0.29 | 1.84680 | 0.00000 | 0.00000 | 96.20 | 11697.95 |
| 692 | 2025.06.20 20:54 | close | 344 | 0.13 | 1.84680 | 0.00000 | 0.00000 | -92.98 | 11604.96 |
| 693 | 2025.06.20 20:54 | sell | 348 | 0.27 | 1.83773 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.22 21:06 | close | 348 | 0.27 | 1.84163 | 0.00000 | 0.00000 | -90.42 | 11514.54 |
| 695 | 2025.06.22 21:06 | close | 346 | 0.32 | 1.84163 | 0.00000 | 0.00000 | 121.70 | 11636.24 |
| 696 | 2025.06.22 21:06 | close | 345 | 0.36 | 1.84163 | 0.00000 | 0.00000 | 13.16 | 11649.40 |
| 697 | 2025.06.22 21:06 | buy | 349 | 0.40 | 1.84163 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.22 22:29 | close | 349 | 0.40 | 1.84568 | 0.00000 | 0.00000 | 119.18 | 11768.58 |
| 699 | 2025.06.22 22:29 | buy | 350 | 0.40 | 1.84618 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.23 08:30 | close | 350 | 0.40 | 1.85018 | 0.00000 | 0.00000 | 118.59 | 11887.17 |
| 701 | 2025.06.23 08:30 | buy | 351 | 0.40 | 1.85068 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.23 09:09 | buy | 352 | 0.36 | 1.84666 | 0.00000 | 0.00000 | ||
| 703 | 2025.06.23 14:01 | close | 352 | 0.36 | 1.84890 | 0.00000 | 0.00000 | 59.33 | 11946.50 |
| 704 | 2025.06.23 14:01 | close | 351 | 0.40 | 1.84890 | 0.00000 | 0.00000 | -52.38 | 11894.12 |
| 705 | 2025.06.23 14:01 | buy | 353 | 0.40 | 1.84940 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.23 14:57 | close | 353 | 0.40 | 1.85340 | 0.00000 | 0.00000 | 117.71 | 12011.83 |
| 707 | 2025.06.23 14:57 | buy | 354 | 0.40 | 1.85390 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.23 16:00 | close | 354 | 0.40 | 1.85790 | 0.00000 | 0.00000 | 117.71 | 12129.54 |
| 709 | 2025.06.23 16:00 | buy | 355 | 0.40 | 1.85840 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.24 06:17 | close | 355 | 0.40 | 1.86242 | 0.00000 | 0.00000 | 119.18 | 12248.71 |
| 711 | 2025.06.24 06:17 | buy | 356 | 0.40 | 1.86292 | 0.00000 | 0.00000 | ||
| 712 | 2025.06.24 10:30 | close | 356 | 0.40 | 1.86692 | 0.00000 | 0.00000 | 117.71 | 12366.42 |
| 713 | 2025.06.24 10:30 | buy | 357 | 0.40 | 1.86742 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.24 13:14 | buy | 358 | 0.36 | 1.86341 | 0.00000 | 0.00000 | ||
| 715 | 2025.06.24 14:01 | close | 358 | 0.36 | 1.86562 | 0.00000 | 0.00000 | 58.53 | 12424.95 |
| 716 | 2025.06.24 14:01 | close | 357 | 0.40 | 1.86562 | 0.00000 | 0.00000 | -52.96 | 12371.99 |
| 717 | 2025.06.24 14:01 | buy | 359 | 0.40 | 1.86612 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.24 18:44 | close | 359 | 0.40 | 1.87014 | 0.00000 | 0.00000 | 118.30 | 12490.29 |
| 719 | 2025.06.24 18:44 | buy | 360 | 0.40 | 1.87064 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.24 21:42 | buy | 361 | 0.36 | 1.86659 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.24 23:37 | close | 361 | 0.36 | 1.86880 | 0.00000 | 0.00000 | 58.53 | 12548.82 |
| 722 | 2025.06.24 23:37 | close | 360 | 0.40 | 1.86880 | 0.00000 | 0.00000 | -54.15 | 12494.67 |
| 723 | 2025.06.24 23:37 | buy | 362 | 0.40 | 1.86930 | 0.00000 | 0.00000 | ||
| 724 | 2025.06.25 15:57 | close | 362 | 0.40 | 1.87330 | 0.00000 | 0.00000 | 118.59 | 12613.26 |
| 725 | 2025.06.25 15:57 | buy | 363 | 0.40 | 1.87380 | 0.00000 | 0.00000 | ||
| 726 | 2025.06.26 02:45 | close | 363 | 0.40 | 1.87780 | 0.00000 | 0.00000 | 120.34 | 12733.60 |
| 727 | 2025.06.26 02:45 | buy | 364 | 0.40 | 1.87830 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.26 08:04 | close | 364 | 0.40 | 1.88235 | 0.00000 | 0.00000 | 119.18 | 12852.78 |
| 729 | 2025.06.26 08:04 | buy | 365 | 0.40 | 1.88285 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.26 10:58 | buy | 366 | 0.36 | 1.87881 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.26 12:37 | buy | 367 | 0.32 | 1.87478 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.26 21:07 | buy | 368 | 0.29 | 1.87068 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.27 09:35 | close | 368 | 0.29 | 1.87518 | 0.00000 | 0.00000 | 96.65 | 12949.42 |
| 734 | 2025.06.27 09:35 | close | 365 | 0.17 | 1.87518 | 0.00000 | 0.00000 | -95.55 | 12853.87 |
| 735 | 2025.06.27 09:35 | buy | 369 | 0.23 | 1.88285 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.27 17:47 | close | 369 | 0.23 | 1.87843 | 0.00000 | 0.00000 | -74.29 | 12779.59 |
| 737 | 2025.06.27 17:47 | close | 367 | 0.32 | 1.87843 | 0.00000 | 0.00000 | 86.63 | 12866.22 |
| 738 | 2025.06.27 17:47 | close | 366 | 0.36 | 1.87843 | 0.00000 | 0.00000 | -9.28 | 12856.94 |
| 739 | 2025.06.27 17:47 | buy | 370 | 0.40 | 1.87893 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.29 21:05 | buy | 371 | 0.36 | 1.87439 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.29 21:50 | close | 371 | 0.36 | 1.87690 | 0.00000 | 0.00000 | 66.48 | 12923.42 |
| 742 | 2025.06.29 21:50 | close | 370 | 0.40 | 1.87690 | 0.00000 | 0.00000 | -59.74 | 12863.68 |
| 743 | 2025.06.29 21:50 | buy | 372 | 0.40 | 1.87740 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.30 07:29 | buy | 373 | 0.36 | 1.87339 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.30 14:53 | buy | 374 | 0.32 | 1.86939 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.30 21:21 | buy | 375 | 0.29 | 1.86503 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.01 01:04 | close | 375 | 0.29 | 1.86953 | 0.00000 | 0.00000 | 96.65 | 12960.32 |
| 748 | 2025.07.01 01:04 | close | 372 | 0.17 | 1.86953 | 0.00000 | 0.00000 | -97.68 | 12862.65 |
| 749 | 2025.07.01 01:04 | buy | 376 | 0.23 | 1.87740 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.01 08:53 | close | 376 | 0.23 | 1.87305 | 0.00000 | 0.00000 | -72.60 | 12790.04 |
| 751 | 2025.07.01 08:53 | close | 374 | 0.32 | 1.87305 | 0.00000 | 0.00000 | 86.86 | 12876.90 |
| 752 | 2025.07.01 08:53 | close | 373 | 0.36 | 1.87305 | 0.00000 | 0.00000 | -8.22 | 12868.68 |
| 753 | 2025.07.01 08:53 | sell | 377 | 0.40 | 1.87305 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.02 09:18 | close | 377 | 0.40 | 1.86904 | 0.00000 | 0.00000 | 113.18 | 12981.86 |
| 755 | 2025.07.02 09:18 | sell | 378 | 0.40 | 1.86854 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.02 11:58 | close | 378 | 0.40 | 1.86454 | 0.00000 | 0.00000 | 117.69 | 13099.55 |
| 757 | 2025.07.02 11:58 | sell | 379 | 0.40 | 1.86404 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.02 12:35 | close | 379 | 0.40 | 1.85984 | 0.00000 | 0.00000 | 123.58 | 13223.13 |
| 759 | 2025.07.02 12:35 | sell | 380 | 0.40 | 1.85934 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.02 13:15 | close | 380 | 0.40 | 1.85534 | 0.00000 | 0.00000 | 117.69 | 13340.82 |
| 761 | 2025.07.02 13:15 | sell | 381 | 0.40 | 1.85484 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.03 12:33 | close | 381 | 0.40 | 1.85084 | 0.00000 | 0.00000 | 103.29 | 13444.11 |
| 763 | 2025.07.03 12:33 | sell | 382 | 0.40 | 1.85034 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.03 13:30 | sell | 383 | 0.36 | 1.85489 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.03 14:18 | close | 383 | 0.36 | 1.85241 | 0.00000 | 0.00000 | 65.67 | 13509.78 |
| 766 | 2025.07.03 14:18 | close | 382 | 0.40 | 1.85241 | 0.00000 | 0.00000 | -60.91 | 13448.87 |
| 767 | 2025.07.03 14:18 | sell | 384 | 0.40 | 1.85191 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.04 05:06 | sell | 385 | 0.36 | 1.85642 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.07 09:57 | sell | 386 | 0.32 | 1.86094 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.08 10:00 | close | 386 | 0.32 | 1.85570 | 0.00000 | 0.00000 | 119.50 | 13568.37 |
| 771 | 2025.07.08 10:00 | close | 385 | 0.36 | 1.85570 | 0.00000 | 0.00000 | 10.42 | 13578.79 |
| 772 | 2025.07.08 10:00 | close | 384 | 0.40 | 1.85570 | 0.00000 | 0.00000 | -125.92 | 13452.87 |
| 773 | 2025.07.08 10:00 | sell | 387 | 0.40 | 1.85520 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.08 17:43 | sell | 388 | 0.36 | 1.85970 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.08 20:33 | close | 388 | 0.36 | 1.85726 | 0.00000 | 0.00000 | 64.61 | 13517.48 |
| 776 | 2025.07.08 20:33 | close | 387 | 0.40 | 1.85726 | 0.00000 | 0.00000 | -60.61 | 13456.87 |
| 777 | 2025.07.08 20:33 | buy | 389 | 0.40 | 1.85726 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.09 08:59 | close | 389 | 0.40 | 1.86126 | 0.00000 | 0.00000 | 118.59 | 13575.46 |
| 779 | 2025.07.09 08:59 | buy | 390 | 0.40 | 1.86176 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.09 21:12 | buy | 391 | 0.36 | 1.85746 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.09 23:24 | close | 391 | 0.36 | 1.85981 | 0.00000 | 0.00000 | 62.24 | 13637.70 |
| 782 | 2025.07.09 23:24 | close | 390 | 0.40 | 1.85981 | 0.00000 | 0.00000 | -57.38 | 13580.32 |
| 783 | 2025.07.09 23:24 | buy | 392 | 0.40 | 1.86031 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.10 12:30 | buy | 393 | 0.36 | 1.85603 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.11 00:18 | close | 393 | 0.36 | 1.85831 | 0.00000 | 0.00000 | 61.18 | 13641.49 |
| 786 | 2025.07.11 00:18 | close | 392 | 0.40 | 1.85831 | 0.00000 | 0.00000 | -55.35 | 13586.15 |
| 787 | 2025.07.11 00:18 | buy | 394 | 0.40 | 1.85881 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.11 00:57 | buy | 395 | 0.36 | 1.85474 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.11 02:20 | close | 395 | 0.36 | 1.85696 | 0.00000 | 0.00000 | 58.79 | 13644.94 |
| 790 | 2025.07.11 02:20 | close | 394 | 0.40 | 1.85696 | 0.00000 | 0.00000 | -54.44 | 13590.50 |
| 791 | 2025.07.11 02:20 | sell | 396 | 0.40 | 1.85696 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.11 10:57 | close | 396 | 0.40 | 1.85296 | 0.00000 | 0.00000 | 117.69 | 13708.19 |
| 793 | 2025.07.11 10:57 | sell | 397 | 0.40 | 1.85246 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.11 12:28 | close | 397 | 0.40 | 1.84846 | 0.00000 | 0.00000 | 117.69 | 13825.88 |
| 795 | 2025.07.11 12:28 | sell | 398 | 0.40 | 1.84796 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.11 12:30 | close | 398 | 0.40 | 1.84365 | 0.00000 | 0.00000 | 126.81 | 13952.69 |
| 797 | 2025.07.11 12:30 | sell | 399 | 0.40 | 1.84315 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.11 13:05 | sell | 400 | 0.36 | 1.84765 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.14 05:52 | close | 400 | 0.36 | 1.84503 | 0.00000 | 0.00000 | 65.06 | 14017.74 |
| 800 | 2025.07.14 05:52 | close | 399 | 0.40 | 1.84503 | 0.00000 | 0.00000 | -60.11 | 13957.63 |
| 801 | 2025.07.14 05:52 | sell | 401 | 0.40 | 1.84453 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.14 14:57 | close | 401 | 0.40 | 1.84051 | 0.00000 | 0.00000 | 118.28 | 14075.91 |
| 803 | 2025.07.14 14:57 | sell | 402 | 0.40 | 1.84001 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.15 13:51 | close | 402 | 0.40 | 1.83600 | 0.00000 | 0.00000 | 113.19 | 14189.10 |
| 805 | 2025.07.15 13:51 | sell | 403 | 0.40 | 1.83550 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.16 14:54 | sell | 404 | 0.36 | 1.84006 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.16 15:16 | sell | 405 | 0.32 | 1.84465 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.16 15:55 | close | 405 | 0.32 | 1.83936 | 0.00000 | 0.00000 | 124.52 | 14313.62 |
| 809 | 2025.07.16 15:55 | close | 404 | 0.36 | 1.83936 | 0.00000 | 0.00000 | 18.54 | 14332.16 |
| 810 | 2025.07.16 15:55 | close | 403 | 0.40 | 1.83936 | 0.00000 | 0.00000 | -118.37 | 14213.78 |
| 811 | 2025.07.16 15:55 | sell | 406 | 0.40 | 1.83886 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.17 10:49 | sell | 407 | 0.36 | 1.84337 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.18 20:56 | close | 407 | 0.36 | 1.84047 | 0.00000 | 0.00000 | 72.47 | 14286.25 |
| 814 | 2025.07.18 20:56 | close | 406 | 0.40 | 1.84047 | 0.00000 | 0.00000 | -66.58 | 14219.67 |
| 815 | 2025.07.18 20:56 | buy | 408 | 0.40 | 1.84047 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.21 07:01 | close | 408 | 0.40 | 1.84447 | 0.00000 | 0.00000 | 118.59 | 14338.25 |
| 817 | 2025.07.21 07:01 | buy | 409 | 0.40 | 1.84497 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.22 14:48 | buy | 410 | 0.36 | 1.84095 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.23 13:48 | close | 410 | 0.36 | 1.84313 | 0.00000 | 0.00000 | 58.53 | 14396.78 |
| 820 | 2025.07.23 13:48 | close | 409 | 0.40 | 1.84313 | 0.00000 | 0.00000 | -52.40 | 14344.38 |
| 821 | 2025.07.23 13:48 | sell | 411 | 0.40 | 1.84313 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.23 15:13 | sell | 412 | 0.36 | 1.84773 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.23 21:05 | close | 412 | 0.36 | 1.84451 | 0.00000 | 0.00000 | 85.27 | 14429.65 |
| 824 | 2025.07.23 21:05 | close | 411 | 0.40 | 1.84451 | 0.00000 | 0.00000 | -40.60 | 14389.05 |
| 825 | 2025.07.23 21:05 | sell | 413 | 0.40 | 1.84401 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.25 11:08 | close | 413 | 0.40 | 1.83998 | 0.00000 | 0.00000 | 99.36 | 14488.41 |
| 827 | 2025.07.25 11:08 | sell | 414 | 0.40 | 1.83948 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.28 17:07 | close | 414 | 0.40 | 1.83546 | 0.00000 | 0.00000 | 113.49 | 14601.90 |
| 829 | 2025.07.28 17:07 | sell | 415 | 0.40 | 1.83496 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.29 19:51 | sell | 416 | 0.36 | 1.83947 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.29 21:31 | close | 416 | 0.36 | 1.83650 | 0.00000 | 0.00000 | 78.65 | 14680.55 |
| 832 | 2025.07.29 21:31 | close | 415 | 0.40 | 1.83650 | 0.00000 | 0.00000 | -50.11 | 14630.43 |
| 833 | 2025.07.29 21:31 | sell | 417 | 0.40 | 1.83600 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.30 08:21 | sell | 418 | 0.36 | 1.84051 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.30 12:57 | close | 418 | 0.36 | 1.83792 | 0.00000 | 0.00000 | 68.59 | 14699.02 |
| 836 | 2025.07.30 12:57 | close | 417 | 0.40 | 1.83792 | 0.00000 | 0.00000 | -61.29 | 14637.73 |
| 837 | 2025.07.30 12:57 | sell | 419 | 0.40 | 1.83742 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.30 13:57 | close | 419 | 0.40 | 1.83334 | 0.00000 | 0.00000 | 120.04 | 14757.77 |
| 839 | 2025.07.30 13:57 | sell | 420 | 0.40 | 1.83284 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.30 19:05 | close | 420 | 0.40 | 1.82880 | 0.00000 | 0.00000 | 118.86 | 14876.63 |
| 841 | 2025.07.30 19:05 | sell | 421 | 0.40 | 1.82830 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.30 20:05 | sell | 422 | 0.36 | 1.83280 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.30 20:59 | close | 422 | 0.36 | 1.83036 | 0.00000 | 0.00000 | 64.62 | 14941.25 |
| 844 | 2025.07.30 20:59 | close | 421 | 0.40 | 1.83036 | 0.00000 | 0.00000 | -60.62 | 14880.63 |
| 845 | 2025.07.30 20:59 | sell | 423 | 0.40 | 1.82986 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.31 04:30 | sell | 424 | 0.36 | 1.83437 | 0.00000 | 0.00000 | ||
| 847 | 2025.07.31 10:07 | close | 424 | 0.36 | 1.83166 | 0.00000 | 0.00000 | 71.76 | 14952.39 |
| 848 | 2025.07.31 10:07 | close | 423 | 0.40 | 1.83166 | 0.00000 | 0.00000 | -67.38 | 14885.01 |
| 849 | 2025.07.31 10:07 | sell | 425 | 0.40 | 1.83116 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.31 13:08 | close | 425 | 0.40 | 1.82716 | 0.00000 | 0.00000 | 117.69 | 15002.70 |
| 851 | 2025.07.31 13:08 | sell | 426 | 0.40 | 1.82666 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.31 15:17 | sell | 427 | 0.36 | 1.83116 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.31 18:01 | close | 427 | 0.36 | 1.82872 | 0.00000 | 0.00000 | 64.61 | 15067.31 |
| 854 | 2025.07.31 18:01 | close | 426 | 0.40 | 1.82872 | 0.00000 | 0.00000 | -60.61 | 15006.70 |
| 855 | 2025.07.31 18:01 | sell | 428 | 0.40 | 1.82822 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.01 12:29 | close | 428 | 0.40 | 1.82412 | 0.00000 | 0.00000 | 115.84 | 15122.54 |
| 857 | 2025.08.01 12:29 | sell | 429 | 0.40 | 1.82362 | 0.00000 | 0.00000 | ||
| 858 | 2025.08.01 12:31 | sell | 430 | 0.36 | 1.82812 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.01 12:34 | sell | 431 | 0.32 | 1.83264 | 0.00000 | 0.00000 | ||
| 860 | 2025.08.01 14:07 | close | 431 | 0.32 | 1.82773 | 0.00000 | 0.00000 | 115.57 | 15238.11 |
| 861 | 2025.08.01 14:07 | close | 430 | 0.36 | 1.82773 | 0.00000 | 0.00000 | 10.33 | 15248.44 |
| 862 | 2025.08.01 14:07 | close | 429 | 0.40 | 1.82773 | 0.00000 | 0.00000 | -120.93 | 15127.51 |
| 863 | 2025.08.01 14:07 | sell | 432 | 0.40 | 1.82723 | 0.00000 | 0.00000 | ||
| 864 | 2025.08.01 20:34 | sell | 433 | 0.36 | 1.83198 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.03 21:09 | close | 433 | 0.36 | 1.82834 | 0.00000 | 0.00000 | 96.39 | 15223.90 |
| 866 | 2025.08.03 21:09 | close | 432 | 0.40 | 1.82834 | 0.00000 | 0.00000 | -32.66 | 15191.24 |
| 867 | 2025.08.03 21:09 | sell | 434 | 0.40 | 1.82784 | 0.00000 | 0.00000 | ||
| 868 | 2025.08.04 09:38 | sell | 435 | 0.36 | 1.83236 | 0.00000 | 0.00000 | ||
| 869 | 2025.08.04 10:24 | close | 435 | 0.36 | 1.82982 | 0.00000 | 0.00000 | 67.26 | 15258.50 |
| 870 | 2025.08.04 10:24 | close | 434 | 0.40 | 1.82982 | 0.00000 | 0.00000 | -63.06 | 15195.43 |
| 871 | 2025.08.04 10:24 | sell | 436 | 0.40 | 1.82932 | 0.00000 | 0.00000 | ||
| 872 | 2025.08.04 14:26 | sell | 437 | 0.36 | 1.83383 | 0.00000 | 0.00000 | ||
| 873 | 2025.08.04 14:54 | close | 437 | 0.36 | 1.83137 | 0.00000 | 0.00000 | 65.14 | 15260.57 |
| 874 | 2025.08.04 14:54 | close | 436 | 0.40 | 1.83137 | 0.00000 | 0.00000 | -60.31 | 15200.26 |
| 875 | 2025.08.04 14:54 | buy | 438 | 0.40 | 1.83137 | 0.00000 | 0.00000 | ||
| 876 | 2025.08.05 10:28 | close | 438 | 0.40 | 1.83539 | 0.00000 | 0.00000 | 119.18 | 15319.44 |
| 877 | 2025.08.05 10:28 | buy | 439 | 0.40 | 1.83589 | 0.00000 | 0.00000 | ||
| 878 | 2025.08.05 11:50 | buy | 440 | 0.36 | 1.83189 | 0.00000 | 0.00000 | ||
| 879 | 2025.08.05 16:03 | close | 440 | 0.36 | 1.83409 | 0.00000 | 0.00000 | 58.26 | 15377.70 |
| 880 | 2025.08.05 16:03 | close | 439 | 0.40 | 1.83409 | 0.00000 | 0.00000 | -52.97 | 15324.73 |
| 881 | 2025.08.05 16:03 | buy | 441 | 0.40 | 1.83459 | 0.00000 | 0.00000 | ||
| 882 | 2025.08.05 21:05 | buy | 442 | 0.36 | 1.83005 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.06 03:57 | close | 442 | 0.36 | 1.83249 | 0.00000 | 0.00000 | 65.41 | 15390.14 |
| 884 | 2025.08.06 03:57 | close | 441 | 0.40 | 1.83249 | 0.00000 | 0.00000 | -60.92 | 15329.21 |
| 885 | 2025.08.06 03:57 | buy | 443 | 0.40 | 1.83299 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.07 11:00 | close | 443 | 0.40 | 1.83718 | 0.00000 | 0.00000 | 125.94 | 15455.15 |
| 887 | 2025.08.07 11:00 | buy | 444 | 0.40 | 1.83768 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.07 11:01 | close | 444 | 0.40 | 1.84174 | 0.00000 | 0.00000 | 119.48 | 15574.63 |
| 889 | 2025.08.07 11:01 | buy | 445 | 0.40 | 1.84224 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.07 14:06 | close | 445 | 0.40 | 1.84627 | 0.00000 | 0.00000 | 118.59 | 15693.22 |
| 891 | 2025.08.07 14:06 | buy | 446 | 0.40 | 1.84677 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.08 20:37 | close | 446 | 0.40 | 1.85079 | 0.00000 | 0.00000 | 119.17 | 15812.39 |
| 893 | 2025.08.08 20:37 | buy | 447 | 0.40 | 1.85129 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.12 08:17 | close | 447 | 0.40 | 1.85530 | 0.00000 | 0.00000 | 119.75 | 15932.14 |
| 895 | 2025.08.12 08:17 | buy | 448 | 0.40 | 1.85580 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.12 12:30 | close | 448 | 0.40 | 1.85980 | 0.00000 | 0.00000 | 117.71 | 16049.85 |
| 897 | 2025.08.12 12:30 | buy | 449 | 0.40 | 1.86030 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.13 08:08 | close | 449 | 0.40 | 1.86432 | 0.00000 | 0.00000 | 119.18 | 16169.03 |
| 899 | 2025.08.13 08:08 | buy | 450 | 0.40 | 1.86482 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.13 14:21 | close | 450 | 0.40 | 1.86888 | 0.00000 | 0.00000 | 119.48 | 16288.51 |
| 901 | 2025.08.13 14:21 | buy | 451 | 0.40 | 1.86938 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.15 15:32 | close | 451 | 0.40 | 1.87338 | 0.00000 | 0.00000 | 121.21 | 16409.72 |
| 903 | 2025.08.15 15:32 | buy | 452 | 0.40 | 1.87388 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.18 06:43 | buy | 453 | 0.36 | 1.86987 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.18 17:26 | buy | 454 | 0.32 | 1.86587 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.19 14:00 | close | 454 | 0.32 | 1.87018 | 0.00000 | 0.00000 | 102.17 | 16511.89 |
| 907 | 2025.08.19 14:00 | close | 453 | 0.36 | 1.87018 | 0.00000 | 0.00000 | 9.00 | 16520.89 |
| 908 | 2025.08.19 14:00 | close | 452 | 0.40 | 1.87018 | 0.00000 | 0.00000 | -107.14 | 16413.75 |
| 909 | 2025.08.19 14:00 | buy | 455 | 0.40 | 1.87068 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.20 15:30 | buy | 456 | 0.36 | 1.86667 | 0.00000 | 0.00000 | ||
| 911 | 2025.08.21 08:30 | close | 456 | 0.36 | 1.86879 | 0.00000 | 0.00000 | 58.52 | 16472.27 |
| 912 | 2025.08.21 08:30 | close | 455 | 0.40 | 1.86879 | 0.00000 | 0.00000 | -52.12 | 16420.15 |
| 913 | 2025.08.21 08:30 | buy | 457 | 0.40 | 1.86929 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.21 15:05 | buy | 458 | 0.36 | 1.86528 | 0.00000 | 0.00000 | ||
| 915 | 2025.08.22 12:21 | close | 458 | 0.36 | 1.86746 | 0.00000 | 0.00000 | 58.52 | 16478.67 |
| 916 | 2025.08.22 12:21 | close | 457 | 0.40 | 1.86746 | 0.00000 | 0.00000 | -52.97 | 16425.69 |
| 917 | 2025.08.22 12:21 | sell | 459 | 0.40 | 1.86746 | 0.00000 | 0.00000 | ||
| 918 | 2025.08.22 14:07 | sell | 460 | 0.36 | 1.87197 | 0.00000 | 0.00000 | ||
| 919 | 2025.08.22 19:54 | close | 460 | 0.36 | 1.86952 | 0.00000 | 0.00000 | 64.88 | 16490.57 |
| 920 | 2025.08.22 19:54 | close | 459 | 0.40 | 1.86952 | 0.00000 | 0.00000 | -60.61 | 16429.96 |
| 921 | 2025.08.22 19:54 | buy | 461 | 0.40 | 1.86952 | 0.00000 | 0.00000 | ||
| 922 | 2025.08.25 17:20 | buy | 462 | 0.36 | 1.86552 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.27 08:16 | buy | 463 | 0.32 | 1.86152 | 0.00000 | 0.00000 | ||
| 924 | 2025.08.28 13:30 | buy | 464 | 0.29 | 1.85752 | 0.00000 | 0.00000 | ||
| 925 | 2025.08.29 08:13 | buy | 465 | 0.26 | 1.85352 | 0.00000 | 0.00000 | ||
| 926 | 2025.09.01 06:04 | close | 465 | 0.26 | 1.85805 | 0.00000 | 0.00000 | 87.22 | 16517.18 |
| 927 | 2025.09.01 06:04 | close | 461 | 0.11 | 1.85805 | 0.00000 | 0.00000 | -90.89 | 16426.29 |
| 928 | 2025.09.01 06:04 | buy | 466 | 0.29 | 1.86952 | 0.00000 | 0.00000 | ||
| 929 | 2025.09.01 14:40 | close | 464 | 0.29 | 1.86202 | 0.00000 | 0.00000 | 97.28 | 16523.57 |
| 930 | 2025.09.01 14:40 | close | 466 | 0.18 | 1.86202 | 0.00000 | 0.00000 | -96.17 | 16427.40 |
| 931 | 2025.09.01 14:40 | buy | 467 | 0.11 | 1.86952 | 0.00000 | 0.00000 | ||
| 932 | 2025.09.02 07:09 | buy | 468 | 0.29 | 1.85752 | 0.00000 | 0.00000 | ||
| 933 | 2025.09.02 07:14 | buy | 469 | 0.26 | 1.85350 | 0.00000 | 0.00000 | ||
| 934 | 2025.09.02 07:38 | buy | 470 | 0.23 | 1.84949 | 0.00000 | 0.00000 | ||
| 935 | 2025.09.02 08:04 | buy | 471 | 0.21 | 1.84549 | 0.00000 | 0.00000 | ||
| 936 | 2025.09.03 07:19 | buy | 472 | 0.19 | 1.84149 | 0.00000 | 0.00000 | ||
| 937 | 2025.09.03 08:17 | close | 472 | 0.19 | 1.84599 | 0.00000 | 0.00000 | 62.90 | 16490.30 |
| 938 | 2025.09.03 08:17 | close | 467 | 0.04 | 1.84599 | 0.00000 | 0.00000 | -68.36 | 16421.94 |
| 939 | 2025.09.03 08:17 | buy | 473 | 0.07 | 1.86952 | 0.00000 | 0.00000 | ||
| 940 | 2025.09.03 08:56 | close | 471 | 0.21 | 1.84999 | 0.00000 | 0.00000 | 69.98 | 16491.92 |
| 941 | 2025.09.03 08:56 | close | 473 | 0.05 | 1.84999 | 0.00000 | 0.00000 | -70.75 | 16421.18 |
| 942 | 2025.09.03 08:56 | buy | 474 | 0.02 | 1.86952 | 0.00000 | 0.00000 | ||
| 943 | 2025.09.03 15:29 | close | 470 | 0.07 | 1.85399 | 0.00000 | 0.00000 | 23.32 | 16444.50 |
| 944 | 2025.09.03 15:29 | buy | 475 | 0.16 | 1.84949 | 0.00000 | 0.00000 | ||
| 945 | 2025.09.03 15:29 | close | 474 | 0.02 | 1.85399 | 0.00000 | 0.00000 | -22.41 | 16422.09 |
| 946 | 2025.09.03 15:29 | close | 475 | 0.16 | 1.85400 | 0.00000 | 0.00000 | 53.44 | 16475.53 |
| 947 | 2025.09.03 15:29 | close | 462 | 0.06 | 1.85400 | 0.00000 | 0.00000 | -49.68 | 16425.85 |
| 948 | 2025.09.03 15:29 | buy | 476 | 0.30 | 1.86552 | 0.00000 | 0.00000 | ||
| 949 | 2025.09.04 08:41 | close | 469 | 0.26 | 1.85802 | 0.00000 | 0.00000 | 88.74 | 16514.59 |
| 950 | 2025.09.04 08:41 | close | 476 | 0.17 | 1.85802 | 0.00000 | 0.00000 | -89.33 | 16425.26 |
| 951 | 2025.09.04 08:41 | buy | 477 | 0.13 | 1.86552 | 0.00000 | 0.00000 | ||
| 952 | 2025.09.04 21:16 | buy | 478 | 0.29 | 1.85308 | 0.00000 | 0.00000 | ||
| 953 | 2025.09.05 01:06 | close | 478 | 0.22 | 1.85758 | 0.00000 | 0.00000 | 73.32 | 16498.58 |
| 954 | 2025.09.05 01:06 | buy | 479 | 0.07 | 1.85308 | 0.00000 | 0.00000 | ||
| 955 | 2025.09.05 01:06 | close | 477 | 0.13 | 1.85758 | 0.00000 | 0.00000 | -72.23 | 16426.35 |
| 956 | 2025.09.05 06:29 | close | 479 | 0.07 | 1.85891 | 0.00000 | 0.00000 | 30.18 | 16456.53 |
| 957 | 2025.09.05 06:29 | close | 468 | 0.29 | 1.85891 | 0.00000 | 0.00000 | 32.84 | 16489.37 |
| 958 | 2025.09.05 06:29 | close | 463 | 0.32 | 1.85891 | 0.00000 | 0.00000 | -53.73 | 16435.64 |
| 959 | 2025.09.05 06:29 | buy | 480 | 0.40 | 1.85941 | 0.00000 | 0.00000 | ||
| 960 | 2025.09.05 12:30 | close | 480 | 0.40 | 1.86341 | 0.00000 | 0.00000 | 117.71 | 16553.35 |
| 961 | 2025.09.05 12:30 | buy | 481 | 0.40 | 1.86391 | 0.00000 | 0.00000 | ||
| 962 | 2025.09.05 13:13 | close | 481 | 0.40 | 1.86796 | 0.00000 | 0.00000 | 119.19 | 16672.54 |
| 963 | 2025.09.05 13:13 | buy | 482 | 0.40 | 1.86846 | 0.00000 | 0.00000 | ||
| 964 | 2025.09.08 16:16 | close | 482 | 0.40 | 1.87246 | 0.00000 | 0.00000 | 118.59 | 16791.12 |
| 965 | 2025.09.08 16:16 | buy | 483 | 0.40 | 1.87296 | 0.00000 | 0.00000 | ||
| 966 | 2025.09.08 21:12 | buy | 484 | 0.36 | 1.86888 | 0.00000 | 0.00000 | ||
| 967 | 2025.09.09 00:20 | close | 484 | 0.36 | 1.87109 | 0.00000 | 0.00000 | 59.32 | 16850.44 |
| 968 | 2025.09.09 00:20 | close | 483 | 0.40 | 1.87109 | 0.00000 | 0.00000 | -54.15 | 16796.29 |
| 969 | 2025.09.09 00:20 | buy | 485 | 0.40 | 1.87159 | 0.00000 | 0.00000 | ||
| 970 | 2025.09.09 09:55 | close | 485 | 0.40 | 1.87560 | 0.00000 | 0.00000 | 118.00 | 16914.29 |
| 971 | 2025.09.09 09:55 | buy | 486 | 0.40 | 1.87610 | 0.00000 | 0.00000 | ||
| 972 | 2025.09.09 14:02 | buy | 487 | 0.36 | 1.87210 | 0.00000 | 0.00000 | ||
| 973 | 2025.09.10 02:22 | close | 487 | 0.36 | 1.87427 | 0.00000 | 0.00000 | 58.26 | 16972.54 |
| 974 | 2025.09.10 02:22 | close | 486 | 0.40 | 1.87427 | 0.00000 | 0.00000 | -52.98 | 16919.56 |
| 975 | 2025.09.10 02:22 | buy | 488 | 0.40 | 1.87477 | 0.00000 | 0.00000 | ||
| 976 | 2025.09.11 13:04 | close | 488 | 0.40 | 1.87878 | 0.00000 | 0.00000 | 120.64 | 17040.20 |
| 977 | 2025.09.11 13:04 | buy | 489 | 0.40 | 1.87928 | 0.00000 | 0.00000 | ||
| 978 | 2025.09.12 06:22 | buy | 490 | 0.36 | 1.87528 | 0.00000 | 0.00000 | ||
| 979 | 2025.09.12 07:16 | close | 490 | 0.36 | 1.87745 | 0.00000 | 0.00000 | 57.48 | 17097.68 |
| 980 | 2025.09.12 07:16 | close | 489 | 0.40 | 1.87745 | 0.00000 | 0.00000 | -52.98 | 17044.69 |
| 981 | 2025.09.12 07:16 | buy | 491 | 0.40 | 1.87795 | 0.00000 | 0.00000 | ||
| 982 | 2025.09.12 09:06 | buy | 492 | 0.36 | 1.87392 | 0.00000 | 0.00000 | ||
| 983 | 2025.09.12 10:22 | close | 492 | 0.36 | 1.87618 | 0.00000 | 0.00000 | 59.86 | 17104.55 |
| 984 | 2025.09.12 10:22 | close | 491 | 0.40 | 1.87618 | 0.00000 | 0.00000 | -52.09 | 17052.46 |
| 985 | 2025.09.12 10:22 | buy | 493 | 0.40 | 1.87668 | 0.00000 | 0.00000 | ||
| 986 | 2025.09.15 08:23 | close | 493 | 0.40 | 1.88069 | 0.00000 | 0.00000 | 118.89 | 17171.35 |
| 987 | 2025.09.15 08:23 | buy | 494 | 0.40 | 1.88119 | 0.00000 | 0.00000 | ||
| 988 | 2025.09.15 14:54 | buy | 495 | 0.36 | 1.87719 | 0.00000 | 0.00000 | ||
| 989 | 2025.09.15 21:05 | buy | 496 | 0.32 | 1.87265 | 0.00000 | 0.00000 | ||
| 990 | 2025.09.16 07:13 | close | 496 | 0.32 | 1.87736 | 0.00000 | 0.00000 | 111.58 | 17282.93 |
| 991 | 2025.09.16 07:13 | close | 495 | 0.36 | 1.87736 | 0.00000 | 0.00000 | 5.29 | 17288.22 |
| 992 | 2025.09.16 07:13 | close | 494 | 0.40 | 1.87736 | 0.00000 | 0.00000 | -111.83 | 17176.39 |
| 993 | 2025.09.16 07:13 | sell | 497 | 0.40 | 1.87736 | 0.00000 | 0.00000 | ||
| 994 | 2025.09.17 18:02 | sell | 498 | 0.36 | 1.88189 | 0.00000 | 0.00000 | ||
| 995 | 2025.09.17 18:42 | close | 498 | 0.36 | 1.87930 | 0.00000 | 0.00000 | 68.58 | 17244.97 |
| 996 | 2025.09.17 18:42 | close | 497 | 0.40 | 1.87930 | 0.00000 | 0.00000 | -61.88 | 17183.08 |
| 997 | 2025.09.17 18:42 | buy | 499 | 0.40 | 1.87930 | 0.00000 | 0.00000 | ||
| 998 | 2025.09.18 05:54 | buy | 500 | 0.36 | 1.87528 | 0.00000 | 0.00000 | ||
| 999 | 2025.09.18 07:38 | close | 500 | 0.36 | 1.87743 | 0.00000 | 0.00000 | 56.94 | 17240.02 |
| 1000 | 2025.09.18 07:38 | close | 499 | 0.40 | 1.87743 | 0.00000 | 0.00000 | -52.40 | 17187.62 |
| 1001 | 2025.09.18 07:38 | buy | 501 | 0.40 | 1.87793 | 0.00000 | 0.00000 | ||
| 1002 | 2025.09.18 13:11 | buy | 502 | 0.36 | 1.87393 | 0.00000 | 0.00000 | ||
| 1003 | 2025.09.18 13:39 | buy | 503 | 0.32 | 1.86988 | 0.00000 | 0.00000 | ||
| 1004 | 2025.09.19 06:22 | buy | 504 | 0.29 | 1.86587 | 0.00000 | 0.00000 | ||
| 1005 | 2025.09.19 12:01 | buy | 505 | 0.26 | 1.86183 | 0.00000 | 0.00000 | ||
| 1006 | 2025.09.19 14:57 | buy | 506 | 0.23 | 1.85779 | 0.00000 | 0.00000 | ||
| 1007 | 2025.09.22 08:08 | close | 506 | 0.23 | 1.86231 | 0.00000 | 0.00000 | 76.98 | 17264.60 |
| 1008 | 2025.09.22 08:08 | close | 501 | 0.07 | 1.86231 | 0.00000 | 0.00000 | -80.13 | 17184.47 |
| 1009 | 2025.09.22 08:08 | buy | 507 | 0.33 | 1.87793 | 0.00000 | 0.00000 | ||
| 1010 | 2025.09.22 16:16 | close | 505 | 0.26 | 1.86633 | 0.00000 | 0.00000 | 86.64 | 17271.11 |
| 1011 | 2025.09.22 16:16 | close | 507 | 0.10 | 1.86633 | 0.00000 | 0.00000 | -84.90 | 17186.21 |
| 1012 | 2025.09.22 16:16 | buy | 508 | 0.23 | 1.87793 | 0.00000 | 0.00000 | ||
| 1013 | 2025.09.23 07:32 | close | 504 | 0.29 | 1.87037 | 0.00000 | 0.00000 | 97.28 | 17283.49 |
| 1014 | 2025.09.23 07:32 | close | 508 | 0.18 | 1.87037 | 0.00000 | 0.00000 | -98.94 | 17184.55 |
| 1015 | 2025.09.23 07:32 | buy | 509 | 0.05 | 1.87793 | 0.00000 | 0.00000 | ||
| 1016 | 2025.09.24 12:51 | buy | 510 | 0.29 | 1.86586 | 0.00000 | 0.00000 | ||
| 1017 | 2025.09.25 06:48 | close | 510 | 0.08 | 1.87040 | 0.00000 | 0.00000 | 27.25 | 17211.80 |
| 1018 | 2025.09.25 06:48 | buy | 511 | 0.21 | 1.86586 | 0.00000 | 0.00000 | ||
| 1019 | 2025.09.25 06:48 | close | 509 | 0.05 | 1.87040 | 0.00000 | 0.00000 | -26.93 | 17184.86 |
| 1020 | 2025.09.25 06:48 | close | 511 | 0.21 | 1.87050 | 0.00000 | 0.00000 | 73.06 | 17257.92 |
| 1021 | 2025.09.25 06:48 | close | 503 | 0.32 | 1.87050 | 0.00000 | 0.00000 | 19.51 | 17277.43 |
| 1022 | 2025.09.25 06:48 | close | 502 | 0.36 | 1.87050 | 0.00000 | 0.00000 | -85.32 | 17192.11 |
| 1023 | 2025.09.25 06:48 | buy | 512 | 0.40 | 1.87100 | 0.00000 | 0.00000 | ||
| 1024 | 2025.09.25 11:11 | buy | 513 | 0.36 | 1.86693 | 0.00000 | 0.00000 | ||
| 1025 | 2025.09.25 12:30 | buy | 514 | 0.32 | 1.86289 | 0.00000 | 0.00000 | ||
| 1026 | 2025.09.25 14:53 | buy | 515 | 0.29 | 1.85888 | 0.00000 | 0.00000 | ||
| 1027 | 2025.09.26 07:04 | close | 515 | 0.29 | 1.86340 | 0.00000 | 0.00000 | 97.08 | 17289.18 |
| 1028 | 2025.09.26 07:04 | close | 512 | 0.17 | 1.86340 | 0.00000 | 0.00000 | -94.68 | 17194.50 |
| 1029 | 2025.09.26 07:04 | buy | 516 | 0.23 | 1.87100 | 0.00000 | 0.00000 | ||
| 1030 | 2025.09.26 14:07 | close | 516 | 0.23 | 1.86655 | 0.00000 | 0.00000 | -74.80 | 17119.71 |
| 1031 | 2025.09.26 14:07 | close | 514 | 0.32 | 1.86655 | 0.00000 | 0.00000 | 86.86 | 17206.57 |
| 1032 | 2025.09.26 14:07 | close | 513 | 0.36 | 1.86655 | 0.00000 | 0.00000 | -9.27 | 17197.30 |
| 1033 | 2025.09.26 14:07 | sell | 517 | 0.40 | 1.86655 | 0.00000 | 0.00000 | ||
| 1034 | 2025.09.29 05:11 | sell | 518 | 0.36 | 1.87111 | 0.00000 | 0.00000 | ||
| 1035 | 2025.09.29 14:55 | close | 518 | 0.36 | 1.86854 | 0.00000 | 0.00000 | 68.06 | 17265.36 |
| 1036 | 2025.09.29 14:55 | close | 517 | 0.40 | 1.86854 | 0.00000 | 0.00000 | -63.35 | 17202.00 |
| 1037 | 2025.09.29 14:55 | buy | 519 | 0.40 | 1.86854 | 0.00000 | 0.00000 | ||
| 1038 | 2025.09.30 14:53 | close | 519 | 0.40 | 1.87256 | 0.00000 | 0.00000 | 119.18 | 17321.18 |
| 1039 | 2025.09.30 14:53 | buy | 520 | 0.40 | 1.87306 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.01 11:00 | close | 520 | 0.40 | 1.87707 | 0.00000 | 0.00000 | 118.89 | 17440.07 |
| 1041 | 2025.10.01 11:00 | buy | 521 | 0.40 | 1.87757 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.01 12:34 | close | 521 | 0.40 | 1.88159 | 0.00000 | 0.00000 | 118.30 | 17558.37 |
| 1043 | 2025.10.01 12:34 | buy | 522 | 0.40 | 1.88209 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.01 20:59 | buy | 523 | 0.36 | 1.87805 | 0.00000 | 0.00000 | ||
| 1045 | 2025.10.02 07:04 | close | 523 | 0.36 | 1.88021 | 0.00000 | 0.00000 | 59.58 | 17617.94 |
| 1046 | 2025.10.02 07:04 | close | 522 | 0.40 | 1.88021 | 0.00000 | 0.00000 | -52.69 | 17565.25 |
| 1047 | 2025.10.02 07:04 | buy | 524 | 0.40 | 1.88071 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.02 13:15 | buy | 525 | 0.36 | 1.87668 | 0.00000 | 0.00000 | ||
| 1049 | 2025.10.03 10:39 | close | 525 | 0.36 | 1.87888 | 0.00000 | 0.00000 | 59.06 | 17624.31 |
| 1050 | 2025.10.03 10:39 | close | 524 | 0.40 | 1.87888 | 0.00000 | 0.00000 | -52.97 | 17571.33 |
| 1051 | 2025.10.03 10:39 | buy | 526 | 0.40 | 1.87938 | 0.00000 | 0.00000 | ||
| 1052 | 2025.10.05 21:09 | buy | 527 | 0.36 | 1.87451 | 0.00000 | 0.00000 | ||
| 1053 | 2025.10.06 13:09 | close | 527 | 0.36 | 1.87713 | 0.00000 | 0.00000 | 70.18 | 17641.51 |
| 1054 | 2025.10.06 13:09 | close | 526 | 0.40 | 1.87713 | 0.00000 | 0.00000 | -65.34 | 17576.17 |
| 1055 | 2025.10.06 13:09 | sell | 528 | 0.40 | 1.87713 | 0.00000 | 0.00000 | ||
| 1056 | 2025.10.07 11:01 | close | 528 | 0.40 | 1.87313 | 0.00000 | 0.00000 | 112.90 | 17689.06 |
| 1057 | 2025.10.07 11:01 | sell | 529 | 0.40 | 1.87263 | 0.00000 | 0.00000 | ||
| 1058 | 2025.10.08 15:55 | close | 529 | 0.40 | 1.86863 | 0.00000 | 0.00000 | 112.89 | 17801.95 |
| 1059 | 2025.10.08 15:55 | sell | 530 | 0.40 | 1.86813 | 0.00000 | 0.00000 | ||
| 1060 | 2025.10.09 07:40 | close | 530 | 0.40 | 1.86412 | 0.00000 | 0.00000 | 103.58 | 17905.53 |
| 1061 | 2025.10.09 07:40 | sell | 531 | 0.40 | 1.86362 | 0.00000 | 0.00000 | ||
| 1062 | 2025.10.10 10:59 | close | 531 | 0.40 | 1.85961 | 0.00000 | 0.00000 | 113.19 | 18018.72 |
| 1063 | 2025.10.10 10:59 | sell | 532 | 0.40 | 1.85911 | 0.00000 | 0.00000 | ||
| 1064 | 2025.10.10 15:03 | sell | 533 | 0.36 | 1.86365 | 0.00000 | 0.00000 | ||
| 1065 | 2025.10.10 15:09 | sell | 534 | 0.32 | 1.86831 | 0.00000 | 0.00000 | ||
| 1066 | 2025.10.14 01:13 | sell | 535 | 0.29 | 1.87282 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.14 06:31 | close | 535 | 0.29 | 1.86831 | 0.00000 | 0.00000 | 96.21 | 18114.93 |
| 1068 | 2025.10.14 06:31 | close | 532 | 0.14 | 1.86831 | 0.00000 | 0.00000 | -98.10 | 18016.83 |
| 1069 | 2025.10.14 06:31 | sell | 536 | 0.26 | 1.85911 | 0.00000 | 0.00000 | ||
| 1070 | 2025.10.15 02:05 | sell | 537 | 0.29 | 1.87282 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.15 15:16 | sell | 538 | 0.26 | 1.87732 | 0.00000 | 0.00000 | ||
| 1072 | 2025.10.15 20:03 | sell | 539 | 0.23 | 1.88191 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.16 09:09 | sell | 540 | 0.21 | 1.88641 | 0.00000 | 0.00000 | ||
| 1074 | 2025.10.17 06:09 | sell | 541 | 0.19 | 1.89091 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.17 08:14 | close | 541 | 0.19 | 1.88639 | 0.00000 | 0.00000 | 63.17 | 18080.00 |
| 1076 | 2025.10.17 08:14 | close | 536 | 0.03 | 1.88639 | 0.00000 | 0.00000 | -62.72 | 18017.27 |
| 1077 | 2025.10.17 08:14 | sell | 542 | 0.23 | 1.85911 | 0.00000 | 0.00000 | ||
| 1078 | 2025.10.17 14:06 | close | 540 | 0.21 | 1.88191 | 0.00000 | 0.00000 | 66.99 | 18084.26 |
| 1079 | 2025.10.17 14:06 | close | 542 | 0.04 | 1.88191 | 0.00000 | 0.00000 | -70.45 | 18013.81 |
| 1080 | 2025.10.17 14:06 | sell | 543 | 0.19 | 1.85911 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.21 12:30 | close | 539 | 0.23 | 1.87728 | 0.00000 | 0.00000 | 61.76 | 18075.57 |
| 1082 | 2025.10.21 12:30 | close | 543 | 0.04 | 1.87728 | 0.00000 | 0.00000 | -57.78 | 18017.78 |
| 1083 | 2025.10.21 12:30 | sell | 544 | 0.15 | 1.85911 | 0.00000 | 0.00000 | ||
| 1084 | 2025.10.22 06:00 | close | 538 | 0.26 | 1.87185 | 0.00000 | 0.00000 | 82.76 | 18100.55 |
| 1085 | 2025.10.22 06:00 | close | 544 | 0.08 | 1.87185 | 0.00000 | 0.00000 | -84.58 | 18015.97 |
| 1086 | 2025.10.22 06:00 | sell | 545 | 0.07 | 1.85911 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.22 06:03 | close | 537 | 0.23 | 1.86832 | 0.00000 | 0.00000 | 56.80 | 18072.77 |
| 1088 | 2025.10.22 06:03 | sell | 546 | 0.06 | 1.87282 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.22 06:03 | close | 545 | 0.07 | 1.86832 | 0.00000 | 0.00000 | -55.83 | 18016.94 |
| 1090 | 2025.10.23 13:57 | close | 546 | 0.06 | 1.86422 | 0.00000 | 0.00000 | 30.74 | 18047.69 |
| 1091 | 2025.10.23 13:57 | close | 534 | 0.32 | 1.86422 | 0.00000 | 0.00000 | 46.32 | 18094.01 |
| 1092 | 2025.10.23 13:57 | close | 533 | 0.36 | 1.86422 | 0.00000 | 0.00000 | -71.29 | 18022.72 |
| 1093 | 2025.10.23 13:57 | sell | 547 | 0.40 | 1.86372 | 0.00000 | 0.00000 | ||
| 1094 | 2025.10.24 02:42 | sell | 548 | 0.36 | 1.86848 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.24 07:47 | close | 548 | 0.36 | 1.86581 | 0.00000 | 0.00000 | 70.70 | 18093.42 |
| 1096 | 2025.10.24 07:47 | close | 547 | 0.40 | 1.86581 | 0.00000 | 0.00000 | -66.29 | 18027.13 |
| 1097 | 2025.10.24 07:47 | sell | 549 | 0.40 | 1.86531 | 0.00000 | 0.00000 | ||
| 1098 | 2025.10.24 12:30 | sell | 550 | 0.36 | 1.87253 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.24 12:38 | close | 550 | 0.36 | 1.86865 | 0.00000 | 0.00000 | 102.75 | 18129.88 |
| 1100 | 2025.10.24 12:38 | close | 549 | 0.40 | 1.86865 | 0.00000 | 0.00000 | -98.28 | 18031.60 |
| 1101 | 2025.10.24 12:38 | sell | 551 | 0.40 | 1.86815 | 0.00000 | 0.00000 | ||
| 1102 | 2025.10.24 15:34 | close | 551 | 0.40 | 1.86409 | 0.00000 | 0.00000 | 119.46 | 18151.06 |
| 1103 | 2025.10.24 15:34 | sell | 552 | 0.40 | 1.86359 | 0.00000 | 0.00000 | ||
| 1104 | 2025.10.28 04:10 | sell | 553 | 0.36 | 1.86812 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.28 08:29 | close | 553 | 0.36 | 1.86548 | 0.00000 | 0.00000 | 69.91 | 18220.97 |
| 1106 | 2025.10.28 08:29 | close | 552 | 0.40 | 1.86548 | 0.00000 | 0.00000 | -65.22 | 18155.75 |
| 1107 | 2025.10.28 08:29 | sell | 554 | 0.40 | 1.86498 | 0.00000 | 0.00000 | ||
| 1108 | 2025.10.28 12:39 | close | 554 | 0.40 | 1.86098 | 0.00000 | 0.00000 | 117.69 | 18273.44 |
| 1109 | 2025.10.28 12:39 | sell | 555 | 0.40 | 1.86048 | 0.00000 | 0.00000 | ||
| 1110 | 2025.10.28 13:30 | close | 555 | 0.40 | 1.85647 | 0.00000 | 0.00000 | 117.99 | 18391.43 |
| 1111 | 2025.10.28 13:30 | sell | 556 | 0.40 | 1.85597 | 0.00000 | 0.00000 | ||
| 1112 | 2025.10.28 15:14 | close | 556 | 0.40 | 1.85197 | 0.00000 | 0.00000 | 117.70 | 18509.13 |
| 1113 | 2025.10.28 15:14 | sell | 557 | 0.40 | 1.85147 | 0.00000 | 0.00000 | ||
| 1114 | 2025.10.29 03:33 | close | 557 | 0.40 | 1.84745 | 0.00000 | 0.00000 | 113.48 | 18622.61 |
| 1115 | 2025.10.29 03:33 | sell | 558 | 0.40 | 1.84695 | 0.00000 | 0.00000 | ||
| 1116 | 2025.10.29 07:00 | close | 558 | 0.40 | 1.84289 | 0.00000 | 0.00000 | 119.46 | 18742.07 |
| 1117 | 2025.10.29 07:00 | sell | 559 | 0.40 | 1.84239 | 0.00000 | 0.00000 | ||
| 1118 | 2025.10.29 13:45 | close | 559 | 0.40 | 1.83830 | 0.00000 | 0.00000 | 120.35 | 18862.42 |
| 1119 | 2025.10.29 13:45 | sell | 560 | 0.40 | 1.83780 | 0.00000 | 0.00000 | ||
| 1120 | 2025.10.29 18:39 | close | 560 | 0.40 | 1.83376 | 0.00000 | 0.00000 | 118.87 | 18981.29 |
| 1121 | 2025.10.29 18:39 | sell | 561 | 0.40 | 1.83326 | 0.00000 | 0.00000 | ||
| 1122 | 2025.10.29 19:42 | sell | 562 | 0.36 | 1.83778 | 0.00000 | 0.00000 | ||
| 1123 | 2025.10.30 11:57 | sell | 563 | 0.32 | 1.84230 | 0.00000 | 0.00000 | ||
| 1124 | 2025.11.03 15:21 | sell | 564 | 0.29 | 1.84687 | 0.00000 | 0.00000 | ||
| 1125 | 2025.11.04 08:12 | close | 564 | 0.29 | 1.84237 | 0.00000 | 0.00000 | 92.51 | 19073.80 |
| 1126 | 2025.11.04 08:12 | close | 561 | 0.12 | 1.84237 | 0.00000 | 0.00000 | -89.06 | 18984.74 |
| 1127 | 2025.11.04 08:12 | sell | 565 | 0.28 | 1.83326 | 0.00000 | 0.00000 | ||
| 1128 | 2025.11.04 14:27 | close | 565 | 0.28 | 1.83714 | 0.00000 | 0.00000 | -100.08 | 18884.66 |
| 1129 | 2025.11.04 14:27 | close | 563 | 0.32 | 1.83714 | 0.00000 | 0.00000 | 109.93 | 18994.59 |
| 1130 | 2025.11.04 14:27 | close | 562 | 0.36 | 1.83714 | 0.00000 | 0.00000 | -8.99 | 18985.60 |
| 1131 | 2025.11.04 14:27 | sell | 566 | 0.40 | 1.83664 | 0.00000 | 0.00000 | ||
| 1132 | 2025.11.05 08:47 | sell | 567 | 0.36 | 1.84114 | 0.00000 | 0.00000 | ||
| 1133 | 2025.11.06 11:34 | sell | 568 | 0.32 | 1.84565 | 0.00000 | 0.00000 | ||
| 1134 | 2025.11.06 15:19 | sell | 569 | 0.29 | 1.85015 | 0.00000 | 0.00000 | ||
| 1135 | 2025.11.09 22:36 | close | 569 | 0.29 | 1.84451 | 0.00000 | 0.00000 | 116.83 | 19102.43 |
| 1136 | 2025.11.09 22:36 | close | 566 | 0.18 | 1.84451 | 0.00000 | 0.00000 | -115.01 | 18987.42 |
| 1137 | 2025.11.09 22:36 | sell | 570 | 0.22 | 1.83664 | 0.00000 | 0.00000 | ||
| 1138 | 2025.11.12 04:52 | close | 570 | 0.22 | 1.84060 | 0.00000 | 0.00000 | -85.22 | 18902.19 |
| 1139 | 2025.11.12 04:52 | close | 568 | 0.32 | 1.84060 | 0.00000 | 0.00000 | 103.50 | 19005.69 |
| 1140 | 2025.11.12 04:52 | close | 567 | 0.36 | 1.84060 | 0.00000 | 0.00000 | -15.96 | 18989.73 |
| 1141 | 2025.11.12 04:52 | sell | 571 | 0.40 | 1.84010 | 0.00000 | 0.00000 | ||
| 1142 | 2025.11.12 14:11 | close | 571 | 0.40 | 1.83608 | 0.00000 | 0.00000 | 118.29 | 19108.02 |
| 1143 | 2025.11.12 14:11 | sell | 572 | 0.40 | 1.83558 | 0.00000 | 0.00000 | ||
| 1144 | 2025.11.13 08:53 | sell | 573 | 0.36 | 1.84015 | 0.00000 | 0.00000 | ||
| 1145 | 2025.11.13 12:51 | sell | 574 | 0.32 | 1.84466 | 0.00000 | 0.00000 | ||
| 1146 | 2025.11.13 16:32 | sell | 575 | 0.29 | 1.84916 | 0.00000 | 0.00000 | ||
| 1147 | 2025.11.13 23:22 | close | 575 | 0.29 | 1.84462 | 0.00000 | 0.00000 | 96.85 | 19204.87 |
| 1148 | 2025.11.13 23:22 | close | 572 | 0.14 | 1.84462 | 0.00000 | 0.00000 | -98.14 | 19106.73 |
| 1149 | 2025.11.13 23:22 | sell | 576 | 0.26 | 1.83558 | 0.00000 | 0.00000 | ||
| 1150 | 2025.11.14 08:42 | sell | 577 | 0.29 | 1.84930 | 0.00000 | 0.00000 | ||
| 1151 | 2025.11.14 11:06 | close | 577 | 0.29 | 1.84479 | 0.00000 | 0.00000 | 96.21 | 19202.94 |
| 1152 | 2025.11.14 11:06 | close | 576 | 0.13 | 1.84479 | 0.00000 | 0.00000 | -94.31 | 19108.62 |
| 1153 | 2025.11.14 11:06 | sell | 578 | 0.13 | 1.83558 | 0.00000 | 0.00000 | ||
| 1154 | 2025.11.17 12:25 | sell | 579 | 0.29 | 1.84924 | 0.00000 | 0.00000 | ||
| 1155 | 2025.11.18 11:19 | close | 579 | 0.29 | 1.84473 | 0.00000 | 0.00000 | 92.73 | 19201.35 |
| 1156 | 2025.11.18 11:19 | close | 578 | 0.13 | 1.84473 | 0.00000 | 0.00000 | -96.87 | 19104.48 |
| 1157 | 2025.11.18 16:09 | close | 574 | 0.32 | 1.84163 | 0.00000 | 0.00000 | 59.80 | 19164.29 |
| 1158 | 2025.11.18 16:09 | close | 573 | 0.36 | 1.84163 | 0.00000 | 0.00000 | -52.16 | 19112.13 |
| 1159 | 2025.11.18 16:09 | sell | 580 | 0.40 | 1.84113 | 0.00000 | 0.00000 | ||
| 1160 | 2025.11.18 17:58 | close | 580 | 0.40 | 1.83709 | 0.00000 | 0.00000 | 118.87 | 19231.00 |
| 1161 | 2025.11.18 17:58 | sell | 581 | 0.40 | 1.83659 | 0.00000 | 0.00000 | ||
| 1162 | 2025.11.20 14:28 | sell | 582 | 0.36 | 1.84109 | 0.00000 | 0.00000 | ||
| 1163 | 2025.11.21 14:47 | sell | 583 | 0.32 | 1.84560 | 0.00000 | 0.00000 | ||
| 1164 | 2025.11.25 01:33 | sell | 584 | 0.29 | 1.85011 | 0.00000 | 0.00000 | ||
| 1165 | 2025.11.25 13:08 | sell | 585 | 0.26 | 1.85461 | 0.00000 | 0.00000 | ||
| 1166 | 2025.11.25 14:39 | sell | 586 | 0.23 | 1.85912 | 0.00000 | 0.00000 | ||
| 1167 | 2025.11.26 07:26 | close | 586 | 0.23 | 1.85462 | 0.00000 | 0.00000 | 73.37 | 19304.37 |
| 1168 | 2025.11.26 07:26 | close | 581 | 0.05 | 1.85462 | 0.00000 | 0.00000 | -71.11 | 19233.25 |
| 1169 | 2025.11.26 07:26 | sell | 587 | 0.35 | 1.83659 | 0.00000 | 0.00000 | ||
| 1170 | 2025.11.26 12:12 | close | 585 | 0.26 | 1.85009 | 0.00000 | 0.00000 | 83.32 | 19316.57 |
| 1171 | 2025.11.26 12:12 | close | 587 | 0.08 | 1.85009 | 0.00000 | 0.00000 | -87.14 | 19229.43 |
| 1172 | 2025.11.26 12:12 | sell | 588 | 0.27 | 1.83659 | 0.00000 | 0.00000 | ||
| 1173 | 2025.11.26 12:44 | sell | 589 | 0.26 | 1.85461 | 0.00000 | 0.00000 | ||
| 1174 | 2025.11.26 13:18 | sell | 590 | 0.23 | 1.85911 | 0.00000 | 0.00000 | ||
| 1175 | 2025.11.28 08:01 | close | 590 | 0.23 | 1.85458 | 0.00000 | 0.00000 | 65.59 | 19295.03 |
| 1176 | 2025.11.28 08:01 | close | 588 | 0.04 | 1.85458 | 0.00000 | 0.00000 | -58.69 | 19236.33 |
| 1177 | 2025.11.28 08:01 | sell | 591 | 0.23 | 1.83659 | 0.00000 | 0.00000 | ||
| 1178 | 2025.11.28 13:30 | close | 589 | 0.26 | 1.85011 | 0.00000 | 0.00000 | 73.57 | 19309.90 |
| 1179 | 2025.11.28 13:30 | close | 591 | 0.06 | 1.85011 | 0.00000 | 0.00000 | -68.32 | 19241.59 |
| 1180 | 2025.11.28 13:30 | sell | 592 | 0.17 | 1.83659 | 0.00000 | 0.00000 | ||
| 1181 | 2025.11.28 15:29 | close | 584 | 0.29 | 1.84561 | 0.00000 | 0.00000 | 78.59 | 19320.18 |
| 1182 | 2025.11.28 15:29 | close | 592 | 0.10 | 1.84561 | 0.00000 | 0.00000 | -80.76 | 19239.42 |
| 1183 | 2025.11.28 15:29 | sell | 593 | 0.07 | 1.83659 | 0.00000 | 0.00000 | ||
| 1184 | 2025.11.28 16:20 | sell | 594 | 0.29 | 1.85016 | 0.00000 | 0.00000 | ||
| 1185 | 2025.12.02 15:16 | close | 594 | 0.19 | 1.84564 | 0.00000 | 0.00000 | 58.61 | 19298.02 |
| 1186 | 2025.12.02 15:16 | sell | 595 | 0.10 | 1.85016 | 0.00000 | 0.00000 | ||
| 1187 | 2025.12.02 15:16 | close | 593 | 0.07 | 1.84564 | 0.00000 | 0.00000 | -58.37 | 19239.65 |
| 1188 | 2025.12.03 12:56 | sell | 596 | 0.29 | 1.85466 | 0.00000 | 0.00000 | ||
| 1189 | 2025.12.03 15:10 | sell | 597 | 0.26 | 1.85920 | 0.00000 | 0.00000 | ||
| 1190 | 2025.12.04 08:20 | sell | 598 | 0.23 | 1.86370 | 0.00000 | 0.00000 | ||
| 1191 | 2025.12.04 22:05 | close | 598 | 0.23 | 1.85834 | 0.00000 | 0.00000 | 90.69 | 19330.34 |
| 1192 | 2025.12.04 22:05 | close | 582 | 0.06 | 1.85834 | 0.00000 | 0.00000 | -86.23 | 19244.12 |
| 1193 | 2025.12.04 22:05 | sell | 599 | 0.30 | 1.84109 | 0.00000 | 0.00000 | ||
| 1194 | 2025.12.05 13:52 | close | 597 | 0.26 | 1.85469 | 0.00000 | 0.00000 | 73.77 | 19317.89 |
| 1195 | 2025.12.05 13:52 | close | 599 | 0.06 | 1.85469 | 0.00000 | 0.00000 | -70.84 | 19247.05 |
| 1196 | 2025.12.05 13:52 | sell | 600 | 0.24 | 1.84109 | 0.00000 | 0.00000 | ||
| 1197 | 2025.12.05 15:48 | close | 596 | 0.29 | 1.85013 | 0.00000 | 0.00000 | 82.71 | 19329.76 |
| 1198 | 2025.12.05 15:48 | close | 600 | 0.10 | 1.85013 | 0.00000 | 0.00000 | -84.51 | 19245.25 |
| 1199 | 2025.12.05 15:48 | sell | 601 | 0.14 | 1.84109 | 0.00000 | 0.00000 | ||
| 1200 | 2025.12.05 21:35 | close | 601 | 0.14 | 1.84337 | 0.00000 | 0.00000 | -48.70 | 19196.55 |
| 1201 | 2025.12.05 21:35 | close | 595 | 0.10 | 1.84337 | 0.00000 | 0.00000 | 41.53 | 19238.08 |
| 1202 | 2025.12.05 21:35 | close | 583 | 0.32 | 1.84337 | 0.00000 | 0.00000 | -1.31 | 19236.78 |
| 1203 | 2025.12.05 21:35 | sell | 602 | 0.40 | 1.84287 | 0.00000 | 0.00000 | ||
| 1204 | 2025.12.08 12:07 | close | 602 | 0.40 | 1.83886 | 0.00000 | 0.00000 | 113.19 | 19349.96 |
| 1205 | 2025.12.08 12:07 | sell | 603 | 0.40 | 1.83836 | 0.00000 | 0.00000 | ||
| 1206 | 2025.12.08 15:59 | sell | 604 | 0.36 | 1.84286 | 0.00000 | 0.00000 | ||
| 1207 | 2025.12.09 08:28 | sell | 605 | 0.32 | 1.84738 | 0.00000 | 0.00000 | ||
| 1208 | 2025.12.09 14:14 | close | 605 | 0.32 | 1.84236 | 0.00000 | 0.00000 | 118.16 | 19468.12 |
| 1209 | 2025.12.09 14:14 | close | 604 | 0.36 | 1.84236 | 0.00000 | 0.00000 | 8.93 | 19477.05 |
| 1210 | 2025.12.09 14:14 | close | 603 | 0.40 | 1.84236 | 0.00000 | 0.00000 | -122.49 | 19354.56 |
| 1211 | 2025.12.09 14:14 | sell | 606 | 0.40 | 1.84186 | 0.00000 | 0.00000 | ||
| 1212 | 2025.12.10 14:45 | sell | 607 | 0.36 | 1.84645 | 0.00000 | 0.00000 | ||
| 1213 | 2025.12.10 19:00 | close | 607 | 0.36 | 1.84385 | 0.00000 | 0.00000 | 68.85 | 19423.41 |
| 1214 | 2025.12.10 19:00 | close | 606 | 0.40 | 1.84385 | 0.00000 | 0.00000 | -63.35 | 19360.05 |
| 1215 | 2025.12.10 19:00 | buy | 608 | 0.40 | 1.84385 | 0.00000 | 0.00000 | ||
| 1216 | 2025.12.11 07:26 | close | 608 | 0.40 | 1.84785 | 0.00000 | 0.00000 | 120.34 | 19480.39 |
| 1217 | 2025.12.11 07:26 | buy | 609 | 0.40 | 1.84835 | 0.00000 | 0.00000 | ||
| 1218 | 2025.12.11 09:35 | buy | 610 | 0.36 | 1.84435 | 0.00000 | 0.00000 | ||
| 1219 | 2025.12.11 10:33 | close | 610 | 0.36 | 1.84653 | 0.00000 | 0.00000 | 57.74 | 19538.13 |
| 1220 | 2025.12.11 10:33 | close | 609 | 0.40 | 1.84653 | 0.00000 | 0.00000 | -53.56 | 19484.57 |
| 1221 | 2025.12.11 10:33 | sell | 611 | 0.40 | 1.84653 | 0.00000 | 0.00000 | ||
| 1222 | 2025.12.12 08:00 | close | 611 | 0.40 | 1.84253 | 0.00000 | 0.00000 | 112.90 | 19597.47 |
| 1223 | 2025.12.12 08:00 | sell | 612 | 0.40 | 1.84203 | 0.00000 | 0.00000 | ||
| 1224 | 2025.12.16 09:30 | sell | 613 | 0.36 | 1.84656 | 0.00000 | 0.00000 | ||
| 1225 | 2025.12.16 15:56 | close | 613 | 0.36 | 1.84393 | 0.00000 | 0.00000 | 69.65 | 19667.12 |
| 1226 | 2025.12.16 15:56 | close | 612 | 0.40 | 1.84393 | 0.00000 | 0.00000 | -65.52 | 19601.60 |
| 1227 | 2025.12.16 15:56 | buy | 614 | 0.40 | 1.84393 | 0.00000 | 0.00000 | ||
| 1228 | 2025.12.17 07:00 | buy | 615 | 0.36 | 1.83993 | 0.00000 | 0.00000 | ||
| 1229 | 2025.12.17 07:53 | buy | 616 | 0.32 | 1.83592 | 0.00000 | 0.00000 | ||
| 1230 | 2025.12.17 13:51 | close | 616 | 0.32 | 1.84034 | 0.00000 | 0.00000 | 104.05 | 19705.65 |
| 1231 | 2025.12.17 13:51 | close | 615 | 0.36 | 1.84034 | 0.00000 | 0.00000 | 10.86 | 19716.51 |
| 1232 | 2025.12.17 13:51 | close | 614 | 0.40 | 1.84034 | 0.00000 | 0.00000 | -104.77 | 19611.74 |
| 1233 | 2025.12.17 13:51 | sell | 617 | 0.40 | 1.84034 | 0.00000 | 0.00000 | ||
| 1234 | 2025.12.17 15:57 | sell | 618 | 0.36 | 1.84485 | 0.00000 | 0.00000 | ||
| 1235 | 2025.12.18 06:07 | close | 618 | 0.36 | 1.84187 | 0.00000 | 0.00000 | 65.94 | 19677.68 |
| 1236 | 2025.12.18 06:07 | close | 617 | 0.40 | 1.84187 | 0.00000 | 0.00000 | -59.43 | 19618.25 |
| 1237 | 2025.12.18 06:07 | buy | 619 | 0.40 | 1.84187 | 0.00000 | 0.00000 | ||
| 1238 | 2025.12.18 12:36 | close | 619 | 0.40 | 1.84589 | 0.00000 | 0.00000 | 118.30 | 19736.55 |
| 1239 | 2025.12.18 12:36 | sell | 620 | 0.40 | 1.84589 | 0.00000 | 0.00000 | ||
| 1240 | 2025.12.18 14:02 | sell | 621 | 0.36 | 1.85039 | 0.00000 | 0.00000 | ||
| 1241 | 2025.12.18 14:42 | close | 621 | 0.36 | 1.84795 | 0.00000 | 0.00000 | 64.62 | 19801.17 |
| 1242 | 2025.12.18 14:42 | close | 620 | 0.40 | 1.84795 | 0.00000 | 0.00000 | -60.61 | 19740.56 |
| 1243 | 2025.12.18 14:42 | buy | 622 | 0.40 | 1.84795 | 0.00000 | 0.00000 | ||
| 1244 | 2025.12.18 15:57 | buy | 623 | 0.36 | 1.84395 | 0.00000 | 0.00000 | ||
| 1245 | 2025.12.19 09:45 | close | 623 | 0.36 | 1.84611 | 0.00000 | 0.00000 | 58.00 | 19798.55 |
| 1246 | 2025.12.19 09:45 | close | 622 | 0.40 | 1.84611 | 0.00000 | 0.00000 | -53.27 | 19745.28 |
| 1247 | 2025.12.19 09:45 | buy | 624 | 0.40 | 1.84661 | 0.00000 | 0.00000 | ||
| 1248 | 2025.12.19 14:32 | buy | 625 | 0.36 | 1.84261 | 0.00000 | 0.00000 | ||
| 1249 | 2025.12.19 18:49 | close | 625 | 0.36 | 1.84480 | 0.00000 | 0.00000 | 58.01 | 19803.29 |
| 1250 | 2025.12.19 18:49 | close | 624 | 0.40 | 1.84480 | 0.00000 | 0.00000 | -53.27 | 19750.02 |
| 1251 | 2025.12.19 18:49 | buy | 626 | 0.40 | 1.84530 | 0.00000 | 0.00000 | ||
| 1252 | 2025.12.22 07:40 | close | 626 | 0.40 | 1.84932 | 0.00000 | 0.00000 | 119.18 | 19869.20 |
| 1253 | 2025.12.22 07:40 | buy | 627 | 0.40 | 1.84982 | 0.00000 | 0.00000 | ||
| 1254 | 2025.12.23 07:59 | close | 627 | 0.40 | 1.85384 | 0.00000 | 0.00000 | 119.18 | 19988.37 |
| 1255 | 2025.12.23 07:59 | buy | 628 | 0.40 | 1.85434 | 0.00000 | 0.00000 | ||
| 1256 | 2025.12.23 10:04 | buy | 629 | 0.36 | 1.85030 | 0.00000 | 0.00000 | ||
| 1257 | 2025.12.23 22:09 | buy | 630 | 0.32 | 1.84626 | 0.00000 | 0.00000 | ||
| 1258 | 2025.12.24 01:41 | close | 630 | 0.32 | 1.85063 | 0.00000 | 0.00000 | 103.58 | 20091.95 |
| 1259 | 2025.12.24 01:41 | close | 629 | 0.36 | 1.85063 | 0.00000 | 0.00000 | 9.53 | 20101.48 |
| 1260 | 2025.12.24 01:41 | close | 628 | 0.40 | 1.85063 | 0.00000 | 0.00000 | -108.29 | 19993.19 |
| 1261 | 2025.12.24 01:41 | buy | 631 | 0.40 | 1.85113 | 0.00000 | 0.00000 | ||
| 1262 | 2025.12.24 12:11 | buy | 632 | 0.36 | 1.84709 | 0.00000 | 0.00000 | ||
| 1263 | 2025.12.28 22:07 | buy | 633 | 0.32 | 1.84292 | 0.00000 | 0.00000 | ||
| 1264 | 2025.12.29 09:40 | close | 633 | 0.32 | 1.84729 | 0.00000 | 0.00000 | 103.58 | 20096.77 |
| 1265 | 2025.12.29 09:40 | close | 632 | 0.36 | 1.84729 | 0.00000 | 0.00000 | 9.23 | 20106.00 |
| 1266 | 2025.12.29 09:40 | close | 631 | 0.40 | 1.84729 | 0.00000 | 0.00000 | -108.62 | 19997.38 |
| 1267 | 2025.12.29 09:40 | sell | 634 | 0.40 | 1.84729 | 0.00000 | 0.00000 | ||
| 1268 | 2025.12.30 15:51 | close | 634 | 0.40 | 1.84327 | 0.00000 | 0.00000 | 113.48 | 20110.86 |
| 1269 | 2025.12.30 15:51 | sell | 635 | 0.40 | 1.84277 | 0.00000 | 0.00000 | ||
| 1270 | 2025.12.31 20:18 | sell | 636 | 0.36 | 1.84727 | 0.00000 | 0.00000 | ||
| 1271 | 2026.01.02 11:24 | close | 636 | 0.36 | 1.84405 | 0.00000 | 0.00000 | 67.98 | 20178.84 |
| 1272 | 2026.01.02 11:24 | close | 635 | 0.40 | 1.84405 | 0.00000 | 0.00000 | -61.68 | 20117.16 |
| 1273 | 2026.01.02 11:24 | sell | 637 | 0.40 | 1.84355 | 0.00000 | 0.00000 | ||
| 1274 | 2026.01.02 13:42 | sell | 638 | 0.36 | 1.84805 | 0.00000 | 0.00000 | ||
| 1275 | 2026.01.02 15:45 | sell | 639 | 0.32 | 1.85258 | 0.00000 | 0.00000 | ||
| 1276 | 2026.01.04 22:05 | close | 639 | 0.32 | 1.84656 | 0.00000 | 0.00000 | 141.70 | 20258.86 |
| 1277 | 2026.01.04 22:05 | close | 638 | 0.36 | 1.84656 | 0.00000 | 0.00000 | 39.45 | 20298.31 |
| 1278 | 2026.01.04 22:05 | close | 637 | 0.40 | 1.84656 | 0.00000 | 0.00000 | -88.56 | 20209.75 |
| 1279 | 2026.01.04 22:05 | buy | 640 | 0.40 | 1.84656 | 0.00000 | 0.00000 | ||
| 1280 | 2026.01.05 08:22 | close | 640 | 0.40 | 1.85057 | 0.00000 | 0.00000 | 118.88 | 20328.62 |
| 1281 | 2026.01.05 08:22 | buy | 641 | 0.40 | 1.85107 | 0.00000 | 0.00000 | ||
| 1282 | 2026.01.05 13:19 | close | 641 | 0.40 | 1.85508 | 0.00000 | 0.00000 | 118.01 | 20446.63 |
| 1283 | 2026.01.05 13:19 | buy | 642 | 0.40 | 1.85558 | 0.00000 | 0.00000 | ||
| 1284 | 2026.01.05 16:45 | close | 642 | 0.40 | 1.85958 | 0.00000 | 0.00000 | 117.71 | 20564.34 |
| 1285 | 2026.01.05 16:45 | buy | 643 | 0.40 | 1.86008 | 0.00000 | 0.00000 | ||
| 1286 | 2026.01.05 20:39 | close | 643 | 0.40 | 1.86411 | 0.00000 | 0.00000 | 118.59 | 20682.93 |
| 1287 | 2026.01.05 20:39 | buy | 644 | 0.40 | 1.86461 | 0.00000 | 0.00000 | ||
| 1288 | 2026.01.06 15:20 | buy | 645 | 0.36 | 1.86061 | 0.00000 | 0.00000 | ||
| 1289 | 2026.01.06 17:42 | close | 645 | 0.36 | 1.86279 | 0.00000 | 0.00000 | 57.74 | 20740.67 |
| 1290 | 2026.01.06 17:42 | close | 644 | 0.40 | 1.86279 | 0.00000 | 0.00000 | -52.67 | 20688.00 |
| 1291 | 2026.01.06 17:42 | buy | 646 | 0.40 | 1.86329 | 0.00000 | 0.00000 | ||
| 1292 | 2026.01.12 09:07 | close | 646 | 0.40 | 1.86729 | 0.00000 | 0.00000 | 122.97 | 20810.97 |
| 1293 | 2026.01.12 09:07 | buy | 647 | 0.40 | 1.86779 | 0.00000 | 0.00000 | ||
| 1294 | 2026.01.13 22:04 | buy | 648 | 0.36 | 1.86359 | 0.00000 | 0.00000 | ||
| 1295 | 2026.01.14 02:30 | close | 648 | 0.36 | 1.86583 | 0.00000 | 0.00000 | 60.11 | 20871.07 |
| 1296 | 2026.01.14 02:30 | close | 647 | 0.40 | 1.86583 | 0.00000 | 0.00000 | -55.93 | 20815.15 |
| 1297 | 2026.01.14 02:30 | buy | 649 | 0.40 | 1.86633 | 0.00000 | 0.00000 | ||
| 1298 | 2026.01.15 13:16 | buy | 650 | 0.36 | 1.86229 | 0.00000 | 0.00000 | ||
| 1299 | 2026.01.15 21:36 | buy | 651 | 0.32 | 1.85829 | 0.00000 | 0.00000 | ||
| 1300 | 2026.01.16 10:29 | close | 651 | 0.32 | 1.86260 | 0.00000 | 0.00000 | 102.17 | 20917.32 |
| 1301 | 2026.01.16 10:29 | close | 650 | 0.36 | 1.86260 | 0.00000 | 0.00000 | 9.00 | 20926.32 |
| 1302 | 2026.01.16 10:29 | close | 649 | 0.40 | 1.86260 | 0.00000 | 0.00000 | -106.27 | 20820.05 |
| 1303 | 2026.01.16 10:29 | sell | 652 | 0.40 | 1.86260 | 0.00000 | 0.00000 | ||
| 1304 | 2026.01.18 22:04 | close | 652 | 0.40 | 1.85581 | 0.00000 | 0.00000 | 199.78 | 21019.83 |
| 1305 | 2026.01.18 22:04 | sell | 653 | 0.40 | 1.85531 | 0.00000 | 0.00000 | ||
| 1306 | 2026.01.18 23:05 | sell | 654 | 0.36 | 1.85983 | 0.00000 | 0.00000 | ||
| 1307 | 2026.01.20 07:34 | sell | 655 | 0.32 | 1.86433 | 0.00000 | 0.00000 | ||
| 1308 | 2026.01.20 12:34 | close | 655 | 0.32 | 1.85920 | 0.00000 | 0.00000 | 120.75 | 21140.58 |
| 1309 | 2026.01.20 12:34 | close | 654 | 0.36 | 1.85920 | 0.00000 | 0.00000 | 8.04 | 21148.62 |
| 1310 | 2026.01.20 12:34 | close | 653 | 0.40 | 1.85920 | 0.00000 | 0.00000 | -124.07 | 21024.56 |
| 1311 | 2026.01.20 12:34 | sell | 656 | 0.40 | 1.85870 | 0.00000 | 0.00000 | ||
| 1312 | 2026.01.21 11:14 | close | 656 | 0.40 | 1.85468 | 0.00000 | 0.00000 | 113.48 | 21138.03 |
| 1313 | 2026.01.21 11:14 | sell | 657 | 0.40 | 1.85418 | 0.00000 | 0.00000 | ||
| 1314 | 2026.01.22 09:54 | sell | 658 | 0.36 | 1.85868 | 0.00000 | 0.00000 | ||
| 1315 | 2026.01.22 11:15 | close | 658 | 0.36 | 1.85596 | 0.00000 | 0.00000 | 72.02 | 21210.05 |
| 1316 | 2026.01.22 11:15 | close | 657 | 0.40 | 1.85596 | 0.00000 | 0.00000 | -66.78 | 21143.27 |
| 1317 | 2026.01.22 11:15 | sell | 659 | 0.40 | 1.85546 | 0.00000 | 0.00000 | ||
| 1318 | 2026.01.22 15:13 | sell | 660 | 0.36 | 1.86000 | 0.00000 | 0.00000 | ||
| 1319 | 2026.01.23 09:43 | sell | 661 | 0.32 | 1.86450 | 0.00000 | 0.00000 | ||
| 1320 | 2026.01.23 21:52 | sell | 662 | 0.29 | 1.86903 | 0.00000 | 0.00000 | ||
| 1321 | 2026.01.25 22:49 | sell | 663 | 0.26 | 1.87356 | 0.00000 | 0.00000 | ||
| 1322 | 2026.01.26 04:28 | close | 663 | 0.26 | 1.86906 | 0.00000 | 0.00000 | 82.94 | 21226.21 |
| 1323 | 2026.01.26 04:28 | close | 659 | 0.08 | 1.86906 | 0.00000 | 0.00000 | -81.95 | 21144.26 |
| 1324 | 2026.01.26 04:28 | sell | 664 | 0.32 | 1.85546 | 0.00000 | 0.00000 | ||
| 1325 | 2026.01.26 14:32 | sell | 665 | 0.26 | 1.87353 | 0.00000 | 0.00000 | ||
| 1326 | 2026.01.26 17:25 | sell | 666 | 0.23 | 1.87804 | 0.00000 | 0.00000 | ||
| 1327 | 2026.01.26 22:11 | close | 666 | 0.23 | 1.87354 | 0.00000 | 0.00000 | 76.13 | 21220.39 |
| 1328 | 2026.01.26 22:11 | close | 664 | 0.06 | 1.87354 | 0.00000 | 0.00000 | -81.24 | 21139.15 |
| 1329 | 2026.01.26 22:11 | sell | 667 | 0.26 | 1.85546 | 0.00000 | 0.00000 | ||
| 1330 | 2026.01.27 02:42 | sell | 668 | 0.23 | 1.87803 | 0.00000 | 0.00000 | ||
| 1331 | 2026.01.27 15:49 | close | 668 | 0.23 | 1.87353 | 0.00000 | 0.00000 | 76.13 | 21215.28 |
| 1332 | 2026.01.27 15:49 | close | 667 | 0.06 | 1.87353 | 0.00000 | 0.00000 | -81.92 | 21133.36 |
| 1333 | 2026.01.27 15:49 | sell | 669 | 0.20 | 1.85546 | 0.00000 | 0.00000 | ||
| 1334 | 2026.01.27 20:47 | sell | 670 | 0.23 | 1.87812 | 0.00000 | 0.00000 | ||
| 1335 | 2026.01.28 07:36 | close | 670 | 0.23 | 1.87362 | 0.00000 | 0.00000 | 73.38 | 21206.74 |
| 1336 | 2026.01.28 07:36 | close | 669 | 0.05 | 1.87362 | 0.00000 | 0.00000 | -69.19 | 21137.54 |
| 1337 | 2026.01.28 07:36 | sell | 671 | 0.15 | 1.85546 | 0.00000 | 0.00000 | ||
| 1338 | 2026.01.28 10:28 | close | 665 | 0.26 | 1.86902 | 0.00000 | 0.00000 | 80.02 | 21217.56 |
| 1339 | 2026.01.28 10:28 | close | 671 | 0.08 | 1.86902 | 0.00000 | 0.00000 | -83.63 | 21133.93 |
| 1340 | 2026.01.28 10:28 | sell | 672 | 0.07 | 1.85546 | 0.00000 | 0.00000 | ||
| 1341 | 2026.01.29 15:27 | close | 662 | 0.20 | 1.86453 | 0.00000 | 0.00000 | 51.79 | 21185.72 |
| 1342 | 2026.01.29 15:27 | sell | 673 | 0.09 | 1.86903 | 0.00000 | 0.00000 | ||
| 1343 | 2026.01.29 15:27 | close | 672 | 0.07 | 1.86453 | 0.00000 | 0.00000 | -52.59 | 21133.12 |
| 1344 | 2026.01.29 19:39 | close | 673 | 0.09 | 1.86160 | 0.00000 | 0.00000 | 42.71 | 21175.83 |
| 1345 | 2026.01.29 19:39 | close | 661 | 0.32 | 1.86160 | 0.00000 | 0.00000 | 45.20 | 21221.03 |
| 1346 | 2026.01.29 19:39 | close | 660 | 0.36 | 1.86160 | 0.00000 | 0.00000 | -72.63 | 21148.40 |
| 1347 | 2026.01.29 19:39 | sell | 674 | 0.40 | 1.86110 | 0.00000 | 0.00000 | ||
| 1348 | 2026.01.30 15:15 | close | 674 | 0.40 | 1.85708 | 0.00000 | 0.00000 | 113.49 | 21261.89 |
| 1349 | 2026.01.30 15:15 | sell | 675 | 0.40 | 1.85658 | 0.00000 | 0.00000 | ||
| 1350 | 2026.01.30 17:35 | sell | 676 | 0.36 | 1.86109 | 0.00000 | 0.00000 | ||
| 1351 | 2026.02.01 23:06 | sell | 677 | 0.32 | 1.86560 | 0.00000 | 0.00000 | ||
| 1352 | 2026.02.02 18:06 | sell | 678 | 0.29 | 1.87012 | 0.00000 | 0.00000 | ||
| 1353 | 2026.02.04 20:58 | close | 678 | 0.29 | 1.86562 | 0.00000 | 0.00000 | 89.04 | 21350.92 |
| 1354 | 2026.02.04 20:58 | close | 675 | 0.13 | 1.86562 | 0.00000 | 0.00000 | -91.12 | 21259.80 |
| 1355 | 2026.02.04 20:58 | sell | 679 | 0.27 | 1.85658 | 0.00000 | 0.00000 | ||
| 1356 | 2026.02.05 09:13 | close | 679 | 0.27 | 1.86026 | 0.00000 | 0.00000 | -92.54 | 21167.25 |
| 1357 | 2026.02.05 09:13 | close | 677 | 0.32 | 1.86026 | 0.00000 | 0.00000 | 102.63 | 21269.89 |
| 1358 | 2026.02.05 09:13 | close | 676 | 0.36 | 1.86026 | 0.00000 | 0.00000 | -3.96 | 21265.93 |
| 1359 | 2026.02.05 09:13 | sell | 680 | 0.40 | 1.85976 | 0.00000 | 0.00000 | ||
| 1360 | 2026.02.05 12:00 | close | 680 | 0.40 | 1.85572 | 0.00000 | 0.00000 | 118.87 | 21384.80 |
| 1361 | 2026.02.05 12:00 | sell | 681 | 0.40 | 1.85522 | 0.00000 | 0.00000 | ||
| 1362 | 2026.02.05 14:49 | close | 681 | 0.40 | 1.85121 | 0.00000 | 0.00000 | 117.99 | 21502.79 |
| 1363 | 2026.02.05 14:49 | sell | 682 | 0.40 | 1.85071 | 0.00000 | 0.00000 | ||
| 1364 | 2026.02.06 01:43 | sell | 683 | 0.36 | 1.85521 | 0.00000 | 0.00000 | ||
| 1365 | 2026.02.06 11:28 | sell | 684 | 0.32 | 1.85971 | 0.00000 | 0.00000 | ||
| 1366 | 2026.02.06 14:40 | close | 684 | 0.32 | 1.85476 | 0.00000 | 0.00000 | 116.51 | 21619.30 |
| 1367 | 2026.02.06 14:40 | close | 683 | 0.36 | 1.85476 | 0.00000 | 0.00000 | 11.92 | 21631.22 |
| 1368 | 2026.02.06 14:40 | close | 682 | 0.40 | 1.85476 | 0.00000 | 0.00000 | -123.96 | 21507.26 |
| 1369 | 2026.02.06 14:40 | sell | 685 | 0.40 | 1.85426 | 0.00000 | 0.00000 | ||
| 1370 | 2026.02.06 19:13 | sell | 686 | 0.36 | 1.85876 | 0.00000 | 0.00000 | ||
| 1371 | 2026.02.09 07:14 | close | 686 | 0.36 | 1.85612 | 0.00000 | 0.00000 | 65.59 | 21572.84 |
| 1372 | 2026.02.09 07:14 | close | 685 | 0.40 | 1.85612 | 0.00000 | 0.00000 | -59.53 | 21513.31 |
| 1373 | 2026.02.09 07:14 | sell | 687 | 0.40 | 1.85562 | 0.00000 | 0.00000 | ||
| 1374 | 2026.02.10 14:40 | close | 687 | 0.40 | 1.85162 | 0.00000 | 0.00000 | 112.90 | 21626.21 |
| 1375 | 2026.02.10 14:40 | sell | 688 | 0.40 | 1.85112 | 0.00000 | 0.00000 | ||
| 1376 | 2026.02.10 22:24 | close | 688 | 0.40 | 1.84649 | 0.00000 | 0.00000 | 136.23 | 21762.44 |
| 1377 | 2026.02.10 22:24 | sell | 689 | 0.40 | 1.84599 | 0.00000 | 0.00000 | ||
| 1378 | 2026.02.11 08:41 | sell | 690 | 0.36 | 1.85049 | 0.00000 | 0.00000 | ||
| 1379 | 2026.02.11 11:44 | sell | 691 | 0.32 | 1.85499 | 0.00000 | 0.00000 | ||
| 1380 | 2026.02.11 18:36 | close | 691 | 0.32 | 1.85003 | 0.00000 | 0.00000 | 116.75 | 21879.19 |
| 1381 | 2026.02.11 18:36 | close | 690 | 0.36 | 1.85003 | 0.00000 | 0.00000 | 12.19 | 21891.38 |
| 1382 | 2026.02.11 18:36 | close | 689 | 0.40 | 1.85003 | 0.00000 | 0.00000 | -123.67 | 21767.70 |
| 1383 | 2026.02.11 18:36 | sell | 692 | 0.40 | 1.84953 | 0.00000 | 0.00000 | ||
| 1384 | 2026.02.12 14:42 | sell | 693 | 0.36 | 1.85404 | 0.00000 | 0.00000 | ||
| 1385 | 2026.02.13 20:15 | sell | 694 | 0.32 | 1.85854 | 0.00000 | 0.00000 | ||
| 1386 | 2026.02.17 07:15 | close | 694 | 0.32 | 1.85291 | 0.00000 | 0.00000 | 124.84 | 21892.55 |
| 1387 | 2026.02.17 07:15 | close | 693 | 0.36 | 1.85291 | 0.00000 | 0.00000 | 16.96 | 21909.51 |
| 1388 | 2026.02.17 07:15 | close | 692 | 0.40 | 1.85291 | 0.00000 | 0.00000 | -128.27 | 21781.24 |
| 1389 | 2026.02.17 07:15 | sell | 695 | 0.40 | 1.85241 | 0.00000 | 0.00000 | ||
| 1390 | 2026.02.17 14:03 | close | 695 | 0.40 | 1.84840 | 0.00000 | 0.00000 | 117.99 | 21899.23 |
| 1391 | 2026.02.17 14:03 | sell | 696 | 0.40 | 1.84790 | 0.00000 | 0.00000 | ||
| 1392 | 2026.02.18 07:00 | sell | 697 | 0.36 | 1.85248 | 0.00000 | 0.00000 | ||
| 1393 | 2026.02.18 17:49 | close | 697 | 0.36 | 1.84981 | 0.00000 | 0.00000 | 70.71 | 21969.94 |
| 1394 | 2026.02.18 17:49 | close | 696 | 0.40 | 1.84981 | 0.00000 | 0.00000 | -61.00 | 21908.93 |
| 1395 | 2026.02.18 17:49 | sell | 698 | 0.40 | 1.84931 | 0.00000 | 0.00000 | ||
| 1396 | 2026.02.19 10:57 | close | 698 | 0.40 | 1.84531 | 0.00000 | 0.00000 | 103.29 | 22012.22 |
| 1397 | 2026.02.19 10:57 | sell | 699 | 0.40 | 1.84481 | 0.00000 | 0.00000 | ||
| 1398 | 2026.02.19 16:05 | close | 699 | 0.40 | 1.84081 | 0.00000 | 0.00000 | 117.70 | 22129.92 |
| 1399 | 2026.02.19 16:05 | sell | 700 | 0.40 | 1.84031 | 0.00000 | 0.00000 | ||
| 1400 | 2026.02.20 10:51 | sell | 701 | 0.36 | 1.84485 | 0.00000 | 0.00000 | ||
| 1401 | 2026.02.22 22:09 | close | 701 | 0.36 | 1.84211 | 0.00000 | 0.00000 | 72.56 | 22202.48 |
| 1402 | 2026.02.22 22:09 | close | 700 | 0.40 | 1.84211 | 0.00000 | 0.00000 | -57.76 | 22144.72 |
| 1403 | 2026.02.22 22:09 | sell | 702 | 0.40 | 1.84161 | 0.00000 | 0.00000 | ||
| 1404 | 2026.02.22 23:20 | sell | 703 | 0.36 | 1.84622 | 0.00000 | 0.00000 | ||
| 1405 | 2026.02.24 14:20 | sell | 704 | 0.32 | 1.85072 | 0.00000 | 0.00000 | ||
| 1406 | 2026.02.25 17:15 | sell | 705 | 0.29 | 1.85523 | 0.00000 | 0.00000 | ||
| 1407 | 2026.02.26 07:59 | close | 705 | 0.29 | 1.85071 | 0.00000 | 0.00000 | 85.97 | 22230.69 |
| 1408 | 2026.02.26 07:59 | close | 702 | 0.12 | 1.85071 | 0.00000 | 0.00000 | -88.98 | 22141.72 |
| 1409 | 2026.02.26 07:59 | sell | 706 | 0.28 | 1.84161 | 0.00000 | 0.00000 | ||
| 1410 | 2026.02.26 17:21 | close | 706 | 0.28 | 1.84538 | 0.00000 | 0.00000 | -97.82 | 22043.89 |
| 1411 | 2026.02.26 17:21 | close | 704 | 0.32 | 1.84538 | 0.00000 | 0.00000 | 110.33 | 22154.22 |
| 1412 | 2026.02.26 17:21 | close | 703 | 0.36 | 1.84538 | 0.00000 | 0.00000 | -3.70 | 22150.52 |
| 1413 | 2026.02.26 17:21 | sell | 707 | 0.40 | 1.84488 | 0.00000 | 0.00000 | ||
| 1414 | 2026.02.27 07:11 | close | 707 | 0.40 | 1.84088 | 0.00000 | 0.00000 | 112.90 | 22263.42 |
| 1415 | 2026.02.27 07:11 | sell | 708 | 0.40 | 1.84038 | 0.00000 | 0.00000 | ||
| 1416 | 2026.02.27 08:05 | sell | 709 | 0.36 | 1.84488 | 0.00000 | 0.00000 | ||
| 1417 | 2026.02.27 10:42 | close | 709 | 0.36 | 1.84243 | 0.00000 | 0.00000 | 64.88 | 22328.30 |
| 1418 | 2026.02.27 10:42 | close | 708 | 0.40 | 1.84243 | 0.00000 | 0.00000 | -60.32 | 22267.98 |
| 1419 | 2026.02.27 10:42 | sell | 710 | 0.40 | 1.84193 | 0.00000 | 0.00000 | ||
| 1420 | 2026.02.27 14:59 | close | 710 | 0.40 | 1.83793 | 0.00000 | 0.00000 | 117.70 | 22385.68 |
| 1421 | 2026.02.27 14:59 | sell | 711 | 0.40 | 1.83743 | 0.00000 | 0.00000 | ||
| 1422 | 2026.02.27 21:59 | close at stop | 711 | 0.40 | 1.83910 | 0.00000 | 0.00000 | -49.13 | 22336.55 |